Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:42 | 100 | 245,91 |
23.09.24 18:12:42 | 100 | 245,85 |
23.09.24 18:12:42 | 100 | 245,85 |
23.09.24 18:12:42 | 100 | 245,85 |
23.09.24 18:12:42 | 100 | 245,85 |
23.09.24 18:12:42 | 100 | 245,93 |
23.09.24 18:12:42 | 100 | 245,86 |
23.09.24 18:12:42 | 100 | 245,86 |
23.09.24 18:12:40 | 100 | 245,98 |
23.09.24 18:12:40 | 137 | 245,92 |
23.09.24 18:12:40 | 101 | 245,93 |
23.09.24 18:12:40 | 101 | 245,93 |
23.09.24 18:12:23 | 100 | 245,98 |
23.09.24 18:09:20 | 799 | 246,18 |
23.09.24 18:09:07 | 100 | 246,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:02 | 100 | 246,01 |
23.09.24 18:05:55 | 100 | 246,01 |
23.09.24 18:05:14 | 171 | 246,01 |
23.09.24 18:04:39 | 100 | 246,01 |
23.09.24 18:04:30 | 100 | 246,01 |
23.09.24 18:03:19 | 100 | 245,96 |
23.09.24 18:02:39 | 100 | 245,99 |
23.09.24 18:02:20 | 100 | 245,75 |
23.09.24 18:00:21 | 100 | 245,94 |
23.09.24 18:00:12 | 100 | 245,63 |
23.09.24 18:00:11 | 200 | 245,91 |
23.09.24 18:00:11 | 400 | 245,99 |
23.09.24 17:59:40 | 129 | 246,00 |
23.09.24 17:58:16 | 100 | 245,95 |
23.09.24 17:58:16 | 100 | 245,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:14 | 100 | 246,04 |
23.09.24 17:58:10 | 100 | 246,04 |
23.09.24 17:58:10 | 100 | 246,17 |
23.09.24 17:58:09 | 100 | 246,21 |
23.09.24 17:57:54 | 100 | 246,13 |
23.09.24 17:56:52 | 100 | 246,29 |
23.09.24 17:54:43 | 131 | 246,33 |
23.09.24 17:53:50 | 100 | 246,22 |
23.09.24 17:52:57 | 100 | 246,38 |
23.09.24 17:52:57 | 150 | 246,38 |
23.09.24 17:52:43 | 100 | 246,22 |
23.09.24 17:52:12 | 100 | 246,39 |
23.09.24 17:49:43 | 132 | 246,40 |
23.09.24 17:48:13 | 100 | 246,30 |
23.09.24 17:47:48 | 100 | 246,39 |