Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:44 | 100 | 245,71 |
23.09.24 18:20:25 | 100 | 245,81 |
23.09.24 18:20:21 | 100 | 245,79 |
23.09.24 18:20:13 | 100 | 245,79 |
23.09.24 18:20:13 | 191 | 245,79 |
23.09.24 18:19:43 | 123 | 245,94 |
23.09.24 18:18:42 | 160 | 245,75 |
23.09.24 18:18:00 | 129 | 245,92 |
23.09.24 18:18:00 | 100 | 245,91 |
23.09.24 18:18:00 | 100 | 245,91 |
23.09.24 18:18:00 | 100 | 245,92 |
23.09.24 18:17:59 | 100 | 245,92 |
23.09.24 18:17:59 | 100 | 245,89 |
23.09.24 18:17:59 | 100 | 245,89 |
23.09.24 18:17:37 | 100 | 245,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:37 | 100 | 245,79 |
23.09.24 18:17:37 | 107 | 245,77 |
23.09.24 18:17:37 | 106 | 245,77 |
23.09.24 18:17:37 | 106 | 245,77 |
23.09.24 18:17:37 | 106 | 245,77 |
23.09.24 18:17:37 | 106 | 245,77 |
23.09.24 18:17:37 | 106 | 245,77 |
23.09.24 18:17:37 | 100 | 245,79 |
23.09.24 18:17:37 | 100 | 245,77 |
23.09.24 18:17:37 | 127 | 245,78 |
23.09.24 18:17:37 | 134 | 245,77 |
23.09.24 18:16:41 | 100 | 245,56 |
23.09.24 18:16:19 | 200 | 245,46 |
23.09.24 18:16:19 | 100 | 245,47 |
23.09.24 18:16:19 | 100 | 245,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:15 | 100 | 245,48 |
23.09.24 18:16:10 | 100 | 245,46 |
23.09.24 18:16:10 | 100 | 245,46 |
23.09.24 18:16:10 | 100 | 245,47 |
23.09.24 18:16:10 | 100 | 245,46 |
23.09.24 18:16:10 | 100 | 245,47 |
23.09.24 18:16:10 | 400 | 245,46 |
23.09.24 18:15:27 | 100 | 245,62 |
23.09.24 18:15:23 | 200 | 245,92 |
23.09.24 18:14:55 | 500 | 245,71 |
23.09.24 18:14:40 | 120 | 245,85 |
23.09.24 18:13:33 | 100 | 245,81 |
23.09.24 18:13:30 | 100 | 245,81 |
23.09.24 18:12:58 | 150 | 245,64 |
23.09.24 18:12:57 | 100 | 245,80 |