Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:17 | 100 | 246,34 |
23.09.24 19:06:17 | 100 | 246,33 |
23.09.24 19:05:50 | 100 | 246,34 |
23.09.24 19:05:37 | 100 | 246,34 |
23.09.24 19:05:37 | 100 | 246,34 |
23.09.24 19:05:36 | 100 | 246,35 |
23.09.24 19:04:17 | 100 | 246,35 |
23.09.24 19:04:16 | 100 | 246,35 |
23.09.24 19:04:16 | 148 | 246,35 |
23.09.24 19:04:16 | 289 | 246,35 |
23.09.24 19:04:16 | 200 | 246,25 |
23.09.24 19:04:13 | 355 | 246,32 |
23.09.24 19:04:13 | 100 | 246,31 |
23.09.24 19:04:08 | 152 | 246,31 |
23.09.24 19:04:08 | 300 | 246,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:08 | 100 | 246,29 |
23.09.24 19:04:04 | 400 | 246,22 |
23.09.24 19:04:04 | 116 | 246,29 |
23.09.24 19:04:04 | 116 | 246,29 |
23.09.24 19:04:04 | 116 | 246,29 |
23.09.24 19:03:46 | 100 | 246,21 |
23.09.24 19:03:35 | 100 | 246,29 |
23.09.24 19:03:35 | 100 | 246,26 |
23.09.24 19:02:56 | 100 | 246,21 |
23.09.24 19:01:25 | 410 | 246,31 |
23.09.24 19:01:07 | 100 | 246,22 |
23.09.24 19:01:07 | 100 | 246,24 |
23.09.24 19:01:07 | 100 | 246,24 |
23.09.24 19:01:07 | 100 | 246,24 |
23.09.24 19:01:07 | 100 | 246,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:58 | 100 | 246,37 |
23.09.24 18:59:52 | 100 | 246,26 |
23.09.24 18:59:51 | 100 | 246,26 |
23.09.24 18:59:04 | 100 | 246,37 |
23.09.24 18:59:04 | 100 | 246,37 |
23.09.24 18:59:04 | 100 | 246,37 |
23.09.24 18:58:58 | 200 | 246,36 |
23.09.24 18:58:57 | 125 | 246,37 |
23.09.24 18:58:56 | 100 | 246,42 |
23.09.24 18:58:56 | 100 | 246,42 |
23.09.24 18:58:56 | 100 | 246,42 |
23.09.24 18:58:56 | 400 | 246,20 |
23.09.24 18:58:56 | 150 | 246,40 |
23.09.24 18:58:56 | 100 | 246,44 |
23.09.24 18:58:56 | 363 | 246,42 |