Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:02 | 179 | 249,42 |
18.09.24 21:57:59 | 150 | 249,41 |
18.09.24 21:57:59 | 100 | 249,41 |
18.09.24 21:57:59 | 110 | 249,50 |
18.09.24 21:57:59 | 100 | 249,50 |
18.09.24 21:57:58 | 134 | 249,44 |
18.09.24 21:57:55 | 100 | 249,50 |
18.09.24 21:57:55 | 100 | 249,50 |
18.09.24 21:57:54 | 200 | 249,54 |
18.09.24 21:57:54 | 100 | 249,42 |
18.09.24 21:57:54 | 100 | 249,42 |
18.09.24 21:57:54 | 100 | 249,42 |
18.09.24 21:57:54 | 100 | 249,42 |
18.09.24 21:57:54 | 100 | 249,42 |
18.09.24 21:57:51 | 100 | 249,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:49 | 100 | 249,50 |
18.09.24 21:57:49 | 100 | 249,43 |
18.09.24 21:57:49 | 100 | 249,43 |
18.09.24 21:57:49 | 148 | 249,50 |
18.09.24 21:57:45 | 100 | 249,52 |
18.09.24 21:57:45 | 100 | 249,53 |
18.09.24 21:57:42 | 200 | 249,53 |
18.09.24 21:57:42 | 100 | 249,42 |
18.09.24 21:57:42 | 100 | 249,42 |
18.09.24 21:57:42 | 155 | 249,43 |
18.09.24 21:57:40 | 100 | 249,39 |
18.09.24 21:57:40 | 100 | 249,42 |
18.09.24 21:57:40 | 100 | 249,36 |
18.09.24 21:57:40 | 100 | 249,36 |
18.09.24 21:57:40 | 100 | 249,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:40 | 200 | 249,36 |
18.09.24 21:57:40 | 100 | 249,36 |
18.09.24 21:57:40 | 100 | 249,36 |
18.09.24 21:57:40 | 100 | 249,43 |
18.09.24 21:57:40 | 200 | 249,36 |
18.09.24 21:57:40 | 700 | 249,36 |
18.09.24 21:57:40 | 700 | 249,36 |
18.09.24 21:57:40 | 150 | 249,36 |
18.09.24 21:57:40 | 150 | 249,36 |
18.09.24 21:57:40 | 750 | 249,36 |
18.09.24 21:57:40 | 100 | 249,37 |
18.09.24 21:57:39 | 100 | 249,48 |
18.09.24 21:57:35 | 100 | 249,43 |
18.09.24 21:57:34 | 100 | 249,43 |
18.09.24 21:57:33 | 100 | 249,49 |