Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:08 | 400 | 249,54 |
18.09.24 21:58:08 | 160 | 249,54 |
18.09.24 21:58:08 | 160 | 249,54 |
18.09.24 21:58:08 | 100 | 249,52 |
18.09.24 21:58:08 | 100 | 249,53 |
18.09.24 21:58:07 | 100 | 249,54 |
18.09.24 21:58:07 | 100 | 249,57 |
18.09.24 21:58:07 | 100 | 249,57 |
18.09.24 21:58:07 | 141 | 249,55 |
18.09.24 21:58:05 | 100 | 249,56 |
18.09.24 21:58:05 | 100 | 249,59 |
18.09.24 21:58:05 | 263 | 249,54 |
18.09.24 21:58:05 | 100 | 249,60 |
18.09.24 21:58:05 | 100 | 249,59 |
18.09.24 21:58:04 | 100 | 249,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:04 | 100 | 249,57 |
18.09.24 21:58:04 | 100 | 249,55 |
18.09.24 21:58:04 | 1,60 Tsd. | 249,51 |
18.09.24 21:58:04 | 100 | 249,55 |
18.09.24 21:58:04 | 142 | 249,54 |
18.09.24 21:58:04 | 100 | 249,54 |
18.09.24 21:58:04 | 283 | 249,54 |
18.09.24 21:58:04 | 200 | 249,51 |
18.09.24 21:58:04 | 100 | 249,51 |
18.09.24 21:58:04 | 100 | 249,51 |
18.09.24 21:58:04 | 100 | 249,51 |
18.09.24 21:58:04 | 200 | 249,51 |
18.09.24 21:58:04 | 100 | 249,51 |
18.09.24 21:58:04 | 100 | 249,51 |
18.09.24 21:58:04 | 200 | 249,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:04 | 100 | 249,51 |
18.09.24 21:58:04 | 500 | 249,51 |
18.09.24 21:58:04 | 148 | 249,51 |
18.09.24 21:58:04 | 100 | 249,51 |
18.09.24 21:58:04 | 100 | 249,49 |
18.09.24 21:58:03 | 110 | 249,47 |
18.09.24 21:58:03 | 100 | 249,47 |
18.09.24 21:58:03 | 103 | 249,44 |
18.09.24 21:58:02 | 100 | 249,42 |
18.09.24 21:58:02 | 179 | 249,42 |
18.09.24 21:57:59 | 150 | 249,41 |
18.09.24 21:57:59 | 100 | 249,41 |
18.09.24 21:57:59 | 110 | 249,50 |
18.09.24 21:57:59 | 100 | 249,50 |
18.09.24 21:57:58 | 134 | 249,44 |