Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:29 | 100 | 249,66 |
18.09.24 21:58:25 | 100 | 249,64 |
18.09.24 21:58:25 | 100 | 249,64 |
18.09.24 21:58:25 | 100 | 249,64 |
18.09.24 21:58:25 | 200 | 249,64 |
18.09.24 21:58:23 | 100 | 249,64 |
18.09.24 21:58:22 | 100 | 249,63 |
18.09.24 21:58:19 | 100 | 249,60 |
18.09.24 21:58:19 | 200 | 249,60 |
18.09.24 21:58:19 | 214 | 249,60 |
18.09.24 21:58:19 | 279 | 249,60 |
18.09.24 21:58:19 | 650 | 249,60 |
18.09.24 21:58:19 | 100 | 249,60 |
18.09.24 21:58:19 | 100 | 249,59 |
18.09.24 21:58:18 | 100 | 249,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:18 | 100 | 249,57 |
18.09.24 21:58:17 | 100 | 249,54 |
18.09.24 21:58:17 | 100 | 249,59 |
18.09.24 21:58:17 | 100 | 249,59 |
18.09.24 21:58:17 | 100 | 249,59 |
18.09.24 21:58:17 | 100 | 249,60 |
18.09.24 21:58:17 | 100 | 249,60 |
18.09.24 21:58:15 | 200 | 249,60 |
18.09.24 21:58:15 | 200 | 249,59 |
18.09.24 21:58:14 | 100 | 249,60 |
18.09.24 21:58:14 | 100 | 249,59 |
18.09.24 21:58:12 | 100 | 249,55 |
18.09.24 21:58:12 | 100 | 249,56 |
18.09.24 21:58:10 | 100 | 249,55 |
18.09.24 21:58:10 | 100 | 249,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:10 | 100 | 249,47 |
18.09.24 21:58:10 | 100 | 249,48 |
18.09.24 21:58:10 | 100 | 249,48 |
18.09.24 21:58:10 | 100 | 249,52 |
18.09.24 21:58:09 | 137 | 249,47 |
18.09.24 21:58:09 | 100 | 249,47 |
18.09.24 21:58:09 | 100 | 249,48 |
18.09.24 21:58:09 | 100 | 249,48 |
18.09.24 21:58:09 | 100 | 249,49 |
18.09.24 21:58:09 | 100 | 249,50 |
18.09.24 21:58:09 | 100 | 249,54 |
18.09.24 21:58:09 | 100 | 249,54 |
18.09.24 21:58:09 | 100 | 249,54 |
18.09.24 21:58:09 | 100 | 249,54 |
18.09.24 21:58:09 | 100 | 249,54 |