Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:17 | 100 | 252,18 |
19.09.24 15:40:17 | 100 | 252,20 |
19.09.24 15:40:17 | 100 | 252,18 |
19.09.24 15:39:26 | 200 | 252,50 |
19.09.24 15:39:14 | 100 | 252,20 |
19.09.24 15:39:14 | 100 | 252,20 |
19.09.24 15:39:14 | 100 | 252,20 |
19.09.24 15:39:13 | 100 | 252,52 |
19.09.24 15:38:36 | 100 | 253,61 |
19.09.24 15:38:35 | 100 | 252,86 |
19.09.24 15:38:35 | 100 | 252,86 |
19.09.24 15:38:35 | 140 | 252,86 |
19.09.24 15:38:35 | 236 | 252,86 |
19.09.24 15:38:34 | 200 | 252,86 |
19.09.24 15:36:40 | 200 | 252,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:33 | 100 | 252,94 |
19.09.24 15:36:32 | 100 | 252,88 |
19.09.24 15:36:32 | 200 | 252,88 |
19.09.24 15:36:08 | 110 | 252,18 |
19.09.24 15:35:01 | 100 | 252,73 |
19.09.24 15:35:01 | 100 | 252,74 |
19.09.24 15:35:01 | 100 | 253,56 |
19.09.24 15:35:00 | 200 | 252,72 |
19.09.24 15:35:00 | 100 | 252,96 |
19.09.24 15:34:09 | 100 | 253,19 |
19.09.24 15:34:08 | 100 | 252,69 |
19.09.24 15:34:08 | 100 | 252,69 |
19.09.24 15:31:21 | 100 | 253,55 |
19.09.24 15:31:20 | 100 | 252,99 |
19.09.24 15:31:20 | 100 | 252,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:20 | 111 | 253,00 |
19.09.24 15:31:20 | 100 | 253,00 |
19.09.24 15:31:19 | 100 | 252,41 |
19.09.24 15:31:09 | 100 | 252,28 |
19.09.24 15:30:56 | 100 | 252,91 |
19.09.24 15:30:56 | 100 | 252,89 |
19.09.24 15:30:52 | 100 | 252,21 |
19.09.24 15:30:44 | 100 | 252,21 |
19.09.24 15:30:44 | 100 | 252,98 |
19.09.24 15:30:40 | 100 | 252,21 |
19.09.24 15:30:34 | 300 | 252,21 |
19.09.24 15:30:00 | 7,86 Tsd. | 251,86 |
18.09.24 22:10:00 | - | 249,29 |
18.09.24 22:00:02 | 181,18 Tsd. | 249,29 |
18.09.24 21:59:59 | 847 | 249,04 |