Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:43 | 100 | 250,72 |
19.09.24 15:50:43 | 100 | 250,72 |
19.09.24 15:50:43 | 100 | 250,72 |
19.09.24 15:50:43 | 100 | 250,72 |
19.09.24 15:50:40 | 100 | 250,73 |
19.09.24 15:50:21 | 100 | 250,74 |
19.09.24 15:49:57 | 148 | 250,76 |
19.09.24 15:49:13 | 100 | 251,24 |
19.09.24 15:48:57 | 100 | 251,19 |
19.09.24 15:48:53 | 100 | 251,03 |
19.09.24 15:48:41 | 240 | 250,81 |
19.09.24 15:48:19 | 100 | 251,09 |
19.09.24 15:48:19 | 100 | 251,09 |
19.09.24 15:48:19 | 100 | 251,09 |
19.09.24 15:48:18 | 100 | 251,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:14 | 100 | 251,02 |
19.09.24 15:48:06 | 100 | 250,70 |
19.09.24 15:48:06 | 100 | 251,09 |
19.09.24 15:48:06 | 100 | 250,78 |
19.09.24 15:48:06 | 100 | 251,09 |
19.09.24 15:48:02 | 100 | 251,08 |
19.09.24 15:48:02 | 100 | 251,02 |
19.09.24 15:48:02 | 100 | 251,02 |
19.09.24 15:48:02 | 100 | 250,61 |
19.09.24 15:48:00 | 126 | 250,61 |
19.09.24 15:46:35 | 129 | 251,08 |
19.09.24 15:46:35 | 100 | 250,90 |
19.09.24 15:46:31 | 100 | 250,90 |
19.09.24 15:46:31 | 100 | 251,06 |
19.09.24 15:46:31 | 100 | 250,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:31 | 100 | 250,71 |
19.09.24 15:46:31 | 100 | 250,74 |
19.09.24 15:46:31 | 100 | 250,53 |
19.09.24 15:46:31 | 100 | 250,53 |
19.09.24 15:46:31 | 100 | 250,53 |
19.09.24 15:46:31 | 100 | 250,53 |
19.09.24 15:46:31 | 100 | 250,53 |
19.09.24 15:46:31 | 100 | 250,72 |
19.09.24 15:46:31 | 100 | 250,53 |
19.09.24 15:46:31 | 100 | 250,59 |
19.09.24 15:46:31 | 100 | 250,53 |
19.09.24 15:46:31 | 100 | 250,53 |
19.09.24 15:46:31 | 100 | 250,52 |
19.09.24 15:46:31 | 100 | 250,52 |
19.09.24 15:46:31 | 100 | 250,53 |