Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:33 | 100 | 251,04 |
19.09.24 15:43:33 | 100 | 251,07 |
19.09.24 15:43:33 | 100 | 251,08 |
19.09.24 15:43:33 | 100 | 251,32 |
19.09.24 15:43:33 | 100 | 251,57 |
19.09.24 15:43:33 | 100 | 251,49 |
19.09.24 15:43:33 | 112 | 251,49 |
19.09.24 15:43:33 | 100 | 251,49 |
19.09.24 15:43:31 | 100 | 251,88 |
19.09.24 15:43:21 | 100 | 251,89 |
19.09.24 15:43:17 | 100 | 251,89 |
19.09.24 15:43:17 | 100 | 251,64 |
19.09.24 15:43:17 | 200 | 251,89 |
19.09.24 15:43:05 | 100 | 251,89 |
19.09.24 15:43:03 | 100 | 251,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:01 | 100 | 251,89 |
19.09.24 15:42:34 | 100 | 252,02 |
19.09.24 15:42:08 | 100 | 252,02 |
19.09.24 15:41:47 | 100 | 252,66 |
19.09.24 15:41:47 | 100 | 251,91 |
19.09.24 15:41:47 | 100 | 252,34 |
19.09.24 15:41:47 | 200 | 252,34 |
19.09.24 15:41:47 | 200 | 252,34 |
19.09.24 15:41:47 | 200 | 252,34 |
19.09.24 15:41:47 | 350 | 252,00 |
19.09.24 15:41:47 | 100 | 252,00 |
19.09.24 15:41:47 | 100 | 252,00 |
19.09.24 15:41:47 | 100 | 252,00 |
19.09.24 15:41:47 | 100 | 252,02 |
19.09.24 15:41:46 | 100 | 252,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:46 | 100 | 252,29 |
19.09.24 15:41:41 | 100 | 252,36 |
19.09.24 15:41:15 | 100 | 252,34 |
19.09.24 15:41:15 | 100 | 252,34 |
19.09.24 15:40:33 | 100 | 252,61 |
19.09.24 15:40:33 | 100 | 252,75 |
19.09.24 15:40:33 | 100 | 252,74 |
19.09.24 15:40:33 | 200 | 252,71 |
19.09.24 15:40:17 | 100 | 252,47 |
19.09.24 15:40:17 | 200 | 252,48 |
19.09.24 15:40:17 | 100 | 252,41 |
19.09.24 15:40:17 | 100 | 252,48 |
19.09.24 15:40:17 | 200 | 252,41 |
19.09.24 15:40:17 | 100 | 252,48 |
19.09.24 15:40:17 | 130 | 252,15 |