Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:01:55 | 300 | 386,6350 |
21.11.24 21:01:55 | 400 | 386,6350 |
21.11.24 21:01:55 | 200 | 386,6350 |
21.11.24 21:01:55 | 400 | 386,6350 |
21.11.24 21:01:51 | 100 | 386,5700 |
21.11.24 21:01:51 | 100 | 386,5700 |
21.11.24 21:01:01 | 100 | 386,6950 |
21.11.24 20:56:04 | 100 | 386,6000 |
21.11.24 20:55:45 | 103 | 386,5950 |
21.11.24 20:55:12 | 200 | 386,6050 |
21.11.24 20:55:12 | 100 | 386,6000 |
21.11.24 20:55:12 | 300 | 386,6000 |
21.11.24 20:55:12 | 300 | 386,6000 |
21.11.24 20:55:12 | 200 | 386,6100 |
21.11.24 20:55:12 | 300 | 386,4825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:55:12 | 100 | 386,7300 |
21.11.24 20:55:12 | 189 | 386,7600 |
21.11.24 20:55:12 | 100 | 386,7100 |
21.11.24 20:55:12 | 100 | 386,7300 |
21.11.24 20:55:12 | 200 | 386,7300 |
21.11.24 20:55:12 | 200 | 386,4500 |
21.11.24 20:55:12 | 100 | 386,6900 |
21.11.24 20:55:12 | 100 | 386,4900 |
21.11.24 20:55:12 | 200 | 386,4500 |
21.11.24 20:55:12 | 100 | 386,7300 |
21.11.24 20:55:12 | 100 | 386,7300 |
21.11.24 20:55:12 | 100 | 386,4500 |
21.11.24 20:55:12 | 300 | 386,4500 |
21.11.24 20:55:12 | 200 | 386,4500 |
21.11.24 20:55:11 | 100 | 386,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:55:11 | 100 | 386,4450 |
21.11.24 20:55:11 | 100 | 386,4450 |
21.11.24 20:55:11 | 100 | 386,5000 |
21.11.24 20:55:00 | 100 | 386,4500 |
21.11.24 20:54:59 | 100 | 386,4450 |
21.11.24 20:53:32 | 121 | 386,4450 |
21.11.24 20:52:56 | 100 | 386,4450 |
21.11.24 20:52:26 | 100 | 386,5100 |
21.11.24 20:51:26 | 100 | 386,4450 |
21.11.24 20:50:57 | 100 | 386,3200 |
21.11.24 20:50:57 | 200 | 386,3200 |
21.11.24 20:50:57 | 100 | 386,3200 |
21.11.24 20:50:46 | 100 | 386,5350 |
21.11.24 20:50:41 | 100 | 386,5125 |
21.11.24 20:50:41 | 100 | 386,3850 |