Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:04 | 100 | 383,5400 |
21.11.24 21:55:04 | 100 | 383,5500 |
21.11.24 21:55:04 | 150 | 383,5200 |
21.11.24 21:55:04 | 150 | 383,5500 |
21.11.24 21:55:04 | 100 | 383,5200 |
21.11.24 21:55:04 | 100 | 383,5450 |
21.11.24 21:55:03 | 100 | 383,2650 |
21.11.24 21:55:03 | 100 | 383,2650 |
21.11.24 21:55:03 | 100 | 383,2950 |
21.11.24 21:55:03 | 100 | 383,3000 |
21.11.24 21:55:03 | 100 | 383,3000 |
21.11.24 21:55:02 | 100 | 383,2425 |
21.11.24 21:55:02 | 100 | 383,2325 |
21.11.24 21:55:00 | 100 | 383,3400 |
21.11.24 21:55:00 | 325 | 383,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:00 | 421 | 383,3400 |
21.11.24 21:55:00 | 231 | 383,3400 |
21.11.24 21:55:00 | 447 | 383,3400 |
21.11.24 21:55:00 | 175 | 383,3400 |
21.11.24 21:55:00 | 100 | 383,3200 |
21.11.24 21:55:00 | 452 | 383,3400 |
21.11.24 21:55:00 | 100 | 383,1400 |
21.11.24 21:55:00 | 100 | 383,1400 |
21.11.24 21:55:00 | 100 | 383,2700 |
21.11.24 21:55:00 | 100 | 383,3900 |
21.11.24 21:55:00 | 100 | 383,5700 |
21.11.24 21:55:00 | 400 | 383,5700 |
21.11.24 21:55:00 | 100 | 383,5700 |
21.11.24 21:55:00 | 400 | 383,5800 |
21.11.24 21:54:58 | 100 | 383,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:58 | 134 | 383,8600 |
21.11.24 21:54:58 | 100 | 383,8200 |
21.11.24 21:54:58 | 100 | 383,8300 |
21.11.24 21:54:58 | 100 | 383,8500 |
21.11.24 21:54:58 | 249 | 383,7800 |
21.11.24 21:54:58 | 100 | 383,8100 |
21.11.24 21:54:58 | 150 | 383,8200 |
21.11.24 21:54:58 | 463 | 383,8300 |
21.11.24 21:54:58 | 361 | 383,8300 |
21.11.24 21:54:58 | 100 | 383,8300 |
21.11.24 21:54:55 | 100 | 383,9500 |
21.11.24 21:54:50 | 100 | 384,0650 |
21.11.24 21:54:50 | 100 | 384,0650 |
21.11.24 21:54:50 | 100 | 384,0650 |
21.11.24 21:54:50 | 300 | 384,1200 |