Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:41 | 100 | 326,9300 |
04.10.24 15:32:14 | 100 | 326,6700 |
04.10.24 15:32:02 | 100 | 326,0000 |
04.10.24 15:32:02 | 100 | 325,9650 |
04.10.24 15:30:01 | 4,95 Tsd. | 326,4100 |
03.10.24 22:00:00 | 111,13 Tsd. | 322,3900 |
03.10.24 21:59:59 | 120 | 322,2500 |
03.10.24 21:59:59 | 200 | 322,2600 |
03.10.24 21:59:59 | 159 | 322,3800 |
03.10.24 21:59:59 | 100 | 322,3800 |
03.10.24 21:59:59 | 122 | 322,3900 |
03.10.24 21:59:59 | 100 | 322,3700 |
03.10.24 21:59:59 | 100 | 322,3900 |
03.10.24 21:59:58 | 120 | 322,3000 |
03.10.24 21:59:58 | 100 | 322,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | 100 | 322,3700 |
03.10.24 21:59:58 | 100 | 322,3400 |
03.10.24 21:59:58 | 100 | 322,3500 |
03.10.24 21:59:58 | 100 | 322,3500 |
03.10.24 21:59:58 | 100 | 322,3500 |
03.10.24 21:59:57 | 100 | 322,2500 |
03.10.24 21:59:56 | 100 | 322,4200 |
03.10.24 21:59:56 | 100 | 322,4200 |
03.10.24 21:59:55 | 356 | 322,4800 |
03.10.24 21:59:55 | 139 | 322,4700 |
03.10.24 21:59:54 | 100 | 322,4300 |
03.10.24 21:59:54 | 100 | 322,4300 |
03.10.24 21:59:54 | 110 | 322,4300 |
03.10.24 21:59:54 | 100 | 322,4800 |
03.10.24 21:59:54 | 100 | 322,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:54 | 138 | 322,4600 |
03.10.24 21:59:54 | 150 | 322,4900 |
03.10.24 21:59:54 | 150 | 322,4800 |
03.10.24 21:59:54 | 150 | 322,4700 |
03.10.24 21:59:53 | 100 | 322,4800 |
03.10.24 21:59:53 | 100 | 322,5100 |
03.10.24 21:59:52 | 100 | 322,4700 |
03.10.24 21:59:51 | 106 | 322,4300 |
03.10.24 21:59:51 | 150 | 322,4300 |
03.10.24 21:59:51 | 176 | 322,4200 |
03.10.24 21:59:51 | 100 | 322,4600 |
03.10.24 21:59:51 | 100 | 322,4600 |
03.10.24 21:59:50 | 100 | 322,4600 |
03.10.24 21:59:50 | 125 | 322,4700 |
03.10.24 21:59:50 | 100 | 322,4700 |