Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:52 | 100 | 332,3900 |
02.10.24 17:49:52 | 100 | 332,4700 |
02.10.24 17:49:43 | 100 | 332,4500 |
02.10.24 17:49:38 | 109 | 332,5250 |
02.10.24 17:49:38 | 100 | 332,3300 |
02.10.24 17:49:38 | 100 | 332,3800 |
02.10.24 17:49:38 | 100 | 332,3900 |
02.10.24 17:48:10 | 100 | 332,5000 |
02.10.24 17:47:36 | 100 | 332,5050 |
02.10.24 17:47:34 | 108 | 332,4500 |
02.10.24 17:47:14 | 100 | 332,6250 |
02.10.24 17:47:13 | 100 | 332,6000 |
02.10.24 17:46:55 | 117 | 332,5850 |
02.10.24 17:46:55 | 100 | 332,5850 |
02.10.24 17:46:48 | 100 | 332,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:48 | 100 | 332,5200 |
02.10.24 17:46:47 | 100 | 332,4800 |
02.10.24 17:46:47 | 190 | 332,4800 |
02.10.24 17:46:47 | 100 | 332,4800 |
02.10.24 17:46:47 | 100 | 332,4800 |
02.10.24 17:46:47 | 100 | 332,4900 |
02.10.24 17:46:45 | 100 | 332,6400 |
02.10.24 17:46:41 | 103 | 332,5900 |
02.10.24 17:46:40 | 100 | 332,6000 |
02.10.24 17:45:52 | 100 | 332,7700 |
02.10.24 17:45:22 | 100 | 332,6600 |
02.10.24 17:44:44 | 100 | 332,4800 |
02.10.24 17:44:44 | 100 | 332,7100 |
02.10.24 17:43:40 | 100 | 332,4700 |
02.10.24 17:42:46 | 100 | 332,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:45 | 105 | 332,3150 |
02.10.24 17:42:44 | 100 | 332,3900 |
02.10.24 17:42:24 | 100 | 332,3700 |
02.10.24 17:41:56 | 200 | 332,3900 |
02.10.24 17:41:55 | 100 | 332,3900 |
02.10.24 17:41:55 | 124 | 332,3100 |
02.10.24 17:41:05 | 100 | 332,1500 |
02.10.24 17:41:05 | 100 | 332,2500 |
02.10.24 17:41:02 | 100 | 331,9600 |
02.10.24 17:41:02 | 100 | 332,1900 |
02.10.24 17:41:02 | 100 | 331,7550 |
02.10.24 17:41:02 | 100 | 331,9600 |
02.10.24 17:41:02 | 100 | 331,9600 |
02.10.24 17:41:02 | 100 | 331,9500 |
02.10.24 17:41:02 | 100 | 331,9500 |