Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:29 | 100 | 321,8250 |
03.10.24 19:59:37 | 100 | 321,8150 |
03.10.24 19:59:21 | 100 | 321,8800 |
03.10.24 19:59:15 | 100 | 321,8300 |
03.10.24 19:58:28 | 100 | 321,8800 |
03.10.24 19:58:18 | 100 | 321,7800 |
03.10.24 19:58:14 | 100 | 321,7500 |
03.10.24 19:58:14 | 100 | 321,7300 |
03.10.24 19:57:54 | 100 | 321,7000 |
03.10.24 19:56:35 | 100 | 321,6300 |
03.10.24 19:56:35 | 100 | 321,7200 |
03.10.24 19:56:35 | 100 | 321,6900 |
03.10.24 19:56:35 | 100 | 321,6500 |
03.10.24 19:56:35 | 100 | 321,6300 |
03.10.24 19:56:35 | 100 | 321,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:35 | 100 | 321,6200 |
03.10.24 19:56:35 | 100 | 321,6700 |
03.10.24 19:56:35 | 100 | 321,6800 |
03.10.24 19:55:26 | 100 | 321,6500 |
03.10.24 19:55:26 | 100 | 321,6500 |
03.10.24 19:55:26 | 100 | 321,6600 |
03.10.24 19:55:26 | 100 | 321,6700 |
03.10.24 19:55:26 | 100 | 321,6700 |
03.10.24 19:55:26 | 100 | 321,6700 |
03.10.24 19:54:28 | 100 | 321,6700 |
03.10.24 19:54:17 | 100 | 321,6500 |
03.10.24 19:54:12 | 100 | 321,6800 |
03.10.24 19:54:06 | 100 | 321,6300 |
03.10.24 19:53:45 | 100 | 321,6100 |
03.10.24 19:53:45 | 100 | 321,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:38 | 100 | 321,6000 |
03.10.24 19:53:38 | 100 | 321,6200 |
03.10.24 19:53:38 | 100 | 321,6200 |
03.10.24 19:49:32 | 100 | 321,7000 |
03.10.24 19:49:06 | 100 | 321,4400 |
03.10.24 19:49:06 | 100 | 321,5800 |
03.10.24 19:49:06 | 100 | 321,5900 |
03.10.24 19:49:06 | 100 | 321,5900 |
03.10.24 19:48:53 | 100 | 321,8400 |
03.10.24 19:48:35 | 100 | 321,9900 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 321,9900 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |
03.10.24 19:48:35 | 100 | 322,0000 |