Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:12 | 100 | 321,9800 |
03.10.24 20:34:09 | 100 | 321,8800 |
03.10.24 20:34:08 | 100 | 321,8800 |
03.10.24 20:34:07 | 100 | 321,9900 |
03.10.24 20:34:01 | 100 | 321,8800 |
03.10.24 20:33:34 | 100 | 321,8000 |
03.10.24 20:33:11 | 117 | 321,8830 |
03.10.24 20:32:35 | 100 | 321,9850 |
03.10.24 20:32:18 | 100 | 321,9800 |
03.10.24 20:32:17 | 100 | 321,8750 |
03.10.24 20:31:45 | 100 | 321,7600 |
03.10.24 20:31:23 | 100 | 321,7800 |
03.10.24 20:30:27 | 100 | 321,8300 |
03.10.24 20:30:26 | 100 | 321,8600 |
03.10.24 20:30:23 | 100 | 321,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:21 | 100 | 321,8700 |
03.10.24 20:30:21 | 125 | 321,9200 |
03.10.24 20:30:21 | 125 | 321,9150 |
03.10.24 20:30:07 | 100 | 321,8800 |
03.10.24 20:29:34 | 100 | 321,8850 |
03.10.24 20:29:22 | 100 | 321,9750 |
03.10.24 20:29:22 | 100 | 321,9800 |
03.10.24 20:29:14 | 100 | 321,9800 |
03.10.24 20:28:34 | 100 | 322,0600 |
03.10.24 20:28:07 | 100 | 322,2600 |
03.10.24 20:27:57 | 100 | 322,0550 |
03.10.24 20:25:34 | 100 | 322,0700 |
03.10.24 20:24:02 | 154 | 322,2300 |
03.10.24 20:24:02 | 100 | 322,2300 |
03.10.24 20:23:38 | 100 | 322,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:38 | 100 | 322,1000 |
03.10.24 20:22:39 | 125 | 322,0600 |
03.10.24 20:22:39 | 100 | 322,0600 |
03.10.24 20:22:26 | 100 | 321,8700 |
03.10.24 20:22:23 | 100 | 321,9400 |
03.10.24 20:22:23 | 125 | 321,8900 |
03.10.24 20:22:23 | 100 | 321,9000 |
03.10.24 20:22:21 | 100 | 321,8900 |
03.10.24 20:22:21 | 100 | 321,8950 |
03.10.24 20:22:20 | 100 | 321,8900 |
03.10.24 20:22:20 | 100 | 322,1000 |
03.10.24 20:22:19 | 100 | 322,0850 |
03.10.24 20:22:14 | 100 | 322,0675 |
03.10.24 20:22:14 | 100 | 322,0000 |
03.10.24 20:22:14 | 100 | 322,0300 |