Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:40 | 100 | 321,6700 |
03.10.24 19:45:23 | 100 | 321,7800 |
03.10.24 19:44:44 | 100 | 321,7100 |
03.10.24 19:44:30 | 100 | 321,5250 |
03.10.24 19:44:16 | 100 | 321,4200 |
03.10.24 19:44:03 | 100 | 321,7500 |
03.10.24 19:43:40 | 100 | 321,5850 |
03.10.24 19:43:16 | 100 | 321,4000 |
03.10.24 19:42:24 | 100 | 321,2550 |
03.10.24 19:42:24 | 100 | 321,4900 |
03.10.24 19:41:54 | 100 | 321,6950 |
03.10.24 19:41:26 | 166 | 321,7800 |
03.10.24 19:41:26 | 100 | 321,6900 |
03.10.24 19:41:26 | 100 | 321,6900 |
03.10.24 19:41:26 | 100 | 321,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:26 | 100 | 321,6900 |
03.10.24 19:41:20 | 100 | 321,6900 |
03.10.24 19:41:11 | 100 | 321,8400 |
03.10.24 19:39:55 | 100 | 321,6200 |
03.10.24 19:39:18 | 100 | 321,6900 |
03.10.24 19:39:18 | 100 | 321,6500 |
03.10.24 19:39:16 | 100 | 321,4900 |
03.10.24 19:39:14 | 100 | 321,6450 |
03.10.24 19:39:12 | 100 | 321,6650 |
03.10.24 19:38:48 | 100 | 321,6650 |
03.10.24 19:38:33 | 100 | 321,4900 |
03.10.24 19:38:10 | 100 | 321,4250 |
03.10.24 19:38:08 | 100 | 321,4275 |
03.10.24 19:38:06 | 100 | 321,5700 |
03.10.24 19:38:05 | 100 | 321,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:05 | 100 | 321,3900 |
03.10.24 19:38:05 | 100 | 321,4100 |
03.10.24 19:38:05 | 100 | 321,4300 |
03.10.24 19:38:05 | 100 | 321,4000 |
03.10.24 19:38:05 | 100 | 321,4000 |
03.10.24 19:38:05 | 100 | 321,4000 |
03.10.24 19:38:05 | 100 | 321,4000 |
03.10.24 19:38:04 | 100 | 321,4000 |
03.10.24 19:38:04 | 100 | 321,2300 |
03.10.24 19:38:01 | 100 | 321,2300 |
03.10.24 19:37:49 | 515 | 321,2250 |
03.10.24 19:37:39 | 691 | 321,2250 |
03.10.24 19:37:17 | 100 | 321,2200 |
03.10.24 19:37:16 | 100 | 321,0650 |
03.10.24 19:37:16 | 100 | 321,2200 |