Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:08 | 100 | 321,2900 |
03.10.24 21:44:02 | 100 | 321,2600 |
03.10.24 21:44:02 | 100 | 321,3000 |
03.10.24 21:44:02 | 100 | 321,2900 |
03.10.24 21:44:02 | 100 | 321,2600 |
03.10.24 21:44:02 | 100 | 321,2400 |
03.10.24 21:44:02 | 100 | 321,2275 |
03.10.24 21:43:43 | 100 | 321,1100 |
03.10.24 21:43:34 | 100 | 321,2200 |
03.10.24 21:42:46 | 100 | 321,1400 |
03.10.24 21:42:40 | 100 | 321,2550 |
03.10.24 21:42:30 | 100 | 321,1100 |
03.10.24 21:42:30 | 100 | 321,1050 |
03.10.24 21:42:20 | 100 | 321,3550 |
03.10.24 21:41:59 | 100 | 321,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:54 | 100 | 321,2000 |
03.10.24 21:41:27 | 100 | 321,3600 |
03.10.24 21:41:26 | 100 | 321,2600 |
03.10.24 21:41:26 | 100 | 321,2625 |
03.10.24 21:41:26 | 100 | 321,2725 |
03.10.24 21:41:14 | 100 | 321,2900 |
03.10.24 21:41:10 | 100 | 321,2550 |
03.10.24 21:41:10 | 100 | 321,2500 |
03.10.24 21:41:06 | 100 | 321,2700 |
03.10.24 21:41:06 | 100 | 321,2600 |
03.10.24 21:41:06 | 100 | 321,2700 |
03.10.24 21:41:04 | 100 | 321,2650 |
03.10.24 21:40:34 | 100 | 321,3100 |
03.10.24 21:40:34 | 100 | 321,3100 |
03.10.24 21:40:34 | 200 | 321,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:01 | 161 | 321,0201 |
03.10.24 21:38:54 | 100 | 321,1300 |
03.10.24 21:38:54 | 100 | 321,1300 |
03.10.24 21:38:54 | 100 | 321,1300 |
03.10.24 21:38:54 | 100 | 321,1300 |
03.10.24 21:38:54 | 125 | 321,1300 |
03.10.24 21:38:54 | 144 | 321,1300 |
03.10.24 21:38:54 | 100 | 321,1300 |
03.10.24 21:38:45 | 100 | 321,1200 |
03.10.24 21:38:28 | 100 | 321,1300 |
03.10.24 21:38:28 | 100 | 321,0400 |
03.10.24 21:38:27 | 100 | 321,0350 |
03.10.24 21:38:27 | 100 | 321,0000 |
03.10.24 21:38:27 | 100 | 320,9800 |
03.10.24 21:38:27 | 100 | 320,9500 |