Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:44 | 100 | 321,6250 |
03.10.24 20:51:44 | 100 | 321,6250 |
03.10.24 20:51:33 | 100 | 321,5500 |
03.10.24 20:50:34 | 100 | 321,5400 |
03.10.24 20:50:26 | 100 | 321,6300 |
03.10.24 20:50:23 | 100 | 321,5600 |
03.10.24 20:49:34 | 100 | 321,5850 |
03.10.24 20:49:30 | 100 | 321,6500 |
03.10.24 20:48:39 | 100 | 321,7950 |
03.10.24 20:48:33 | 100 | 321,7200 |
03.10.24 20:48:25 | 100 | 321,7950 |
03.10.24 20:48:18 | 100 | 321,8050 |
03.10.24 20:48:18 | 100 | 321,8050 |
03.10.24 20:47:25 | 100 | 321,7900 |
03.10.24 20:46:39 | 100 | 321,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:38 | 100 | 321,8800 |
03.10.24 20:46:34 | 100 | 321,8750 |
03.10.24 20:45:40 | 100 | 322,0100 |
03.10.24 20:45:36 | 100 | 322,0100 |
03.10.24 20:45:35 | 100 | 321,8800 |
03.10.24 20:45:27 | 100 | 322,0400 |
03.10.24 20:45:21 | 100 | 322,0400 |
03.10.24 20:44:55 | 100 | 321,9350 |
03.10.24 20:44:51 | 100 | 322,1700 |
03.10.24 20:44:34 | 100 | 321,9600 |
03.10.24 20:43:34 | 100 | 321,9550 |
03.10.24 20:42:27 | 100 | 322,2500 |
03.10.24 20:42:26 | 100 | 322,1000 |
03.10.24 20:42:26 | 100 | 322,1000 |
03.10.24 20:42:26 | 100 | 322,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:26 | 100 | 322,0500 |
03.10.24 20:42:26 | 100 | 322,0500 |
03.10.24 20:42:26 | 153 | 322,0500 |
03.10.24 20:42:22 | 100 | 322,0300 |
03.10.24 20:41:36 | 100 | 321,8500 |
03.10.24 20:41:34 | 100 | 321,8500 |
03.10.24 20:41:21 | 100 | 321,8650 |
03.10.24 20:40:55 | 100 | 321,9300 |
03.10.24 20:40:34 | 100 | 321,7950 |
03.10.24 20:40:27 | 100 | 321,9050 |
03.10.24 20:40:26 | 100 | 321,8700 |
03.10.24 20:40:26 | 100 | 321,9050 |
03.10.24 20:38:59 | 100 | 321,8050 |
03.10.24 20:38:17 | 100 | 321,9075 |
03.10.24 20:38:17 | 144 | 321,9400 |