CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:56:06 | 100 | 106,7800 |
18.12.24 21:56:06 | 107 | 106,7700 |
18.12.24 21:56:06 | 100 | 106,7500 |
18.12.24 21:56:04 | 100 | 106,7600 |
18.12.24 21:56:03 | 125 | 106,7700 |
18.12.24 21:56:01 | 100 | 106,7600 |
18.12.24 21:56:01 | 100 | 106,7400 |
18.12.24 21:56:01 | 100 | 106,7350 |
18.12.24 21:56:01 | 100 | 106,7350 |
18.12.24 21:56:01 | 500 | 106,7600 |
18.12.24 21:56:01 | 500 | 106,7600 |
18.12.24 21:56:01 | 100 | 106,7500 |
18.12.24 21:56:00 | 100 | 106,7300 |
18.12.24 21:56:00 | 100 | 106,7300 |
18.12.24 21:56:00 | 100 | 106,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:59 | 100 | 106,7200 |
18.12.24 21:55:59 | 138 | 106,7300 |
18.12.24 21:55:59 | 100 | 106,7300 |
18.12.24 21:55:59 | 100 | 106,7200 |
18.12.24 21:55:59 | 100 | 106,7000 |
18.12.24 21:55:59 | 400 | 106,7000 |
18.12.24 21:55:55 | 100 | 106,7100 |
18.12.24 21:55:55 | 100 | 106,7200 |
18.12.24 21:55:55 | 200 | 106,7100 |
18.12.24 21:55:52 | 100 | 106,7300 |
18.12.24 21:55:52 | 126 | 106,7300 |
18.12.24 21:55:52 | 220 | 106,7300 |
18.12.24 21:55:42 | 100 | 106,7100 |
18.12.24 21:55:36 | 100 | 106,7200 |
18.12.24 21:55:36 | 100 | 106,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:35 | 100 | 106,7550 |
18.12.24 21:55:35 | 100 | 106,7300 |
18.12.24 21:55:35 | 100 | 106,7600 |
18.12.24 21:55:35 | 300 | 106,7600 |
18.12.24 21:55:35 | 100 | 106,7600 |
18.12.24 21:55:34 | 100 | 106,7600 |
18.12.24 21:55:34 | 100 | 106,7700 |
18.12.24 21:55:34 | 100 | 106,7700 |
18.12.24 21:55:34 | 100 | 106,7700 |
18.12.24 21:55:33 | 100 | 106,8100 |
18.12.24 21:55:33 | 100 | 106,8000 |
18.12.24 21:55:33 | 100 | 106,8000 |
18.12.24 21:55:33 | 100 | 106,8000 |
18.12.24 21:55:33 | 100 | 106,8000 |
18.12.24 21:55:33 | 100 | 106,8000 |