CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:02:36 | 100 | 109,3600 |
30.10.24 15:02:36 | 100 | 109,3500 |
30.10.24 15:02:36 | 100 | 109,3500 |
30.10.24 15:02:36 | 100 | 109,3400 |
30.10.24 15:02:36 | 100 | 109,3300 |
30.10.24 15:02:36 | 100 | 109,3200 |
30.10.24 15:02:36 | 100 | 109,3600 |
30.10.24 15:02:36 | 100 | 109,3000 |
30.10.24 15:02:32 | 100 | 109,3400 |
30.10.24 15:02:29 | 100 | 109,3900 |
30.10.24 15:02:29 | 100 | 109,3800 |
30.10.24 15:02:26 | 100 | 109,3150 |
30.10.24 15:02:21 | 100 | 109,3500 |
30.10.24 15:02:21 | 100 | 109,3700 |
30.10.24 15:02:21 | 100 | 109,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:02:21 | 200 | 109,3600 |
30.10.24 15:02:21 | 100 | 109,3500 |
30.10.24 15:02:20 | 100 | 109,3900 |
30.10.24 15:02:20 | 100 | 109,4300 |
30.10.24 15:02:20 | 100 | 109,4100 |
30.10.24 15:02:20 | 100 | 109,4100 |
30.10.24 15:02:20 | 100 | 109,4300 |
30.10.24 15:02:20 | 100 | 109,3700 |
30.10.24 15:02:20 | 100 | 109,4100 |
30.10.24 15:02:20 | 100 | 109,4400 |
30.10.24 15:02:20 | 100 | 109,3600 |
30.10.24 15:02:20 | 100 | 109,4000 |
30.10.24 15:02:20 | 100 | 109,4400 |
30.10.24 15:02:20 | 100 | 109,4300 |
30.10.24 15:02:20 | 100 | 109,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:02:20 | 100 | 109,3700 |
30.10.24 15:02:20 | 100 | 109,3700 |
30.10.24 15:02:20 | 100 | 109,3600 |
30.10.24 15:02:12 | 100 | 109,2600 |
30.10.24 15:02:12 | 100 | 109,2600 |
30.10.24 15:01:55 | 100 | 109,1800 |
30.10.24 15:01:51 | 100 | 109,1800 |
30.10.24 15:01:50 | 100 | 109,2500 |
30.10.24 15:01:50 | 100 | 109,2400 |
30.10.24 15:01:50 | 200 | 109,2600 |
30.10.24 15:01:50 | 100 | 109,2600 |
30.10.24 15:01:42 | 100 | 109,1950 |
30.10.24 15:01:33 | 100 | 109,2400 |
30.10.24 15:01:33 | 100 | 109,2400 |
30.10.24 15:01:33 | 100 | 109,2400 |