CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:42:50 | 100 | 109,6200 |
30.10.24 15:42:50 | 100 | 109,6600 |
30.10.24 15:42:50 | 100 | 109,5800 |
30.10.24 15:42:50 | 100 | 109,5800 |
30.10.24 15:42:50 | 100 | 109,5800 |
30.10.24 15:42:50 | 100 | 109,5800 |
30.10.24 15:42:50 | 100 | 109,5800 |
30.10.24 15:42:50 | 100 | 109,5800 |
30.10.24 15:42:50 | 100 | 109,5400 |
30.10.24 15:42:50 | 100 | 109,5400 |
30.10.24 15:42:50 | 300 | 109,5400 |
30.10.24 15:42:50 | 100 | 109,5400 |
30.10.24 15:42:50 | 200 | 109,5400 |
30.10.24 15:42:48 | 4,54 Tsd. | 109,5795 |
30.10.24 15:42:48 | 684 | 109,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:42:48 | 274 | 109,5800 |
30.10.24 15:42:11 | 100 | 109,5600 |
30.10.24 15:42:08 | 100 | 109,5400 |
30.10.24 15:41:45 | 100 | 109,5600 |
30.10.24 15:41:40 | 100 | 109,5950 |
30.10.24 15:41:40 | 100 | 109,6200 |
30.10.24 15:41:40 | 100 | 109,6200 |
30.10.24 15:41:40 | 100 | 109,6200 |
30.10.24 15:41:38 | 100 | 109,6200 |
30.10.24 15:41:38 | 200 | 109,6200 |
30.10.24 15:41:38 | 200 | 109,6200 |
30.10.24 15:41:38 | 100 | 109,6200 |
30.10.24 15:41:31 | 100 | 109,5850 |
30.10.24 15:41:31 | 175 | 109,5500 |
30.10.24 15:41:27 | 100 | 109,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:41:20 | 100 | 109,5900 |
30.10.24 15:41:18 | 100 | 109,6050 |
30.10.24 15:41:14 | 100 | 109,5650 |
30.10.24 15:41:02 | 100 | 109,5800 |
30.10.24 15:41:02 | 100 | 109,5000 |
30.10.24 15:41:02 | 100 | 109,5800 |
30.10.24 15:40:59 | 100 | 109,6300 |
30.10.24 15:40:56 | 100 | 109,6800 |
30.10.24 15:40:47 | 100 | 109,6600 |
30.10.24 15:40:34 | 895 | 109,5740 |
30.10.24 15:40:18 | 100 | 109,6100 |
30.10.24 15:40:10 | 100 | 109,5950 |
30.10.24 15:40:03 | 121 | 109,5900 |
30.10.24 15:39:58 | 100 | 109,5300 |
30.10.24 15:39:58 | 100 | 109,5250 |