CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:16:57 | 100 | 104,7900 |
20.12.24 19:16:06 | 100 | 104,8500 |
20.12.24 19:16:06 | 100 | 104,8100 |
20.12.24 19:15:42 | 100 | 104,8700 |
20.12.24 19:15:29 | 100 | 104,8800 |
20.12.24 19:15:29 | 100 | 104,8600 |
20.12.24 19:15:29 | 100 | 104,8600 |
20.12.24 19:15:29 | 100 | 104,8600 |
20.12.24 19:15:29 | 100 | 104,8600 |
20.12.24 19:15:29 | 140 | 104,8600 |
20.12.24 19:15:29 | 129 | 104,8800 |
20.12.24 19:14:47 | 100 | 104,8600 |
20.12.24 19:14:47 | 131 | 104,8600 |
20.12.24 19:12:49 | 100 | 104,9150 |
20.12.24 19:12:49 | 100 | 104,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:12:49 | 100 | 104,9100 |
20.12.24 19:12:22 | 100 | 104,9900 |
20.12.24 19:11:38 | 100 | 104,8600 |
20.12.24 19:11:03 | 100 | 104,9000 |
20.12.24 19:09:42 | 100 | 104,9100 |
20.12.24 19:09:42 | 100 | 104,9250 |
20.12.24 19:09:42 | 100 | 104,9200 |
20.12.24 19:09:42 | 100 | 104,9200 |
20.12.24 19:09:42 | 100 | 104,9250 |
20.12.24 19:09:42 | 100 | 104,9200 |
20.12.24 19:09:42 | 100 | 104,9200 |
20.12.24 19:09:42 | 100 | 104,9100 |
20.12.24 19:09:41 | 136 | 104,8750 |
20.12.24 19:09:40 | 100 | 104,8600 |
20.12.24 19:09:40 | 100 | 104,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:09:40 | 100 | 104,8700 |
20.12.24 19:09:40 | 100 | 104,8700 |
20.12.24 19:09:40 | 100 | 104,8700 |
20.12.24 19:09:40 | 100 | 104,8900 |
20.12.24 19:09:40 | 100 | 104,8900 |
20.12.24 19:09:40 | 100 | 104,8900 |
20.12.24 19:09:15 | 100 | 104,8900 |
20.12.24 19:08:34 | 248 | 104,8900 |
20.12.24 19:07:56 | 100 | 104,9500 |
20.12.24 19:06:56 | 100 | 104,8900 |
20.12.24 19:06:56 | 100 | 104,8900 |
20.12.24 19:06:56 | 100 | 104,8900 |
20.12.24 19:06:56 | 100 | 104,9000 |
20.12.24 19:06:56 | 100 | 104,9000 |
20.12.24 19:06:56 | 100 | 104,9000 |