CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:36 | 100 | 110,1800 |
18.10.24 21:58:36 | 100 | 110,1800 |
18.10.24 21:58:36 | 202 | 110,1800 |
18.10.24 21:58:33 | 200 | 110,1800 |
18.10.24 21:58:33 | 100 | 110,1800 |
18.10.24 21:58:33 | 100 | 110,1800 |
18.10.24 21:58:33 | 319 | 110,1800 |
18.10.24 21:58:33 | 261 | 110,1800 |
18.10.24 21:58:33 | 119 | 110,1800 |
18.10.24 21:58:32 | 315 | 110,1900 |
18.10.24 21:58:32 | 100 | 110,1900 |
18.10.24 21:58:32 | 100 | 110,2050 |
18.10.24 21:58:31 | 100 | 110,2000 |
18.10.24 21:58:31 | 100 | 110,2000 |
18.10.24 21:58:31 | 100 | 110,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:31 | 100 | 110,2000 |
18.10.24 21:58:31 | 100 | 110,2000 |
18.10.24 21:58:31 | 100 | 110,2200 |
18.10.24 21:58:31 | 100 | 110,2100 |
18.10.24 21:58:30 | 100 | 110,2100 |
18.10.24 21:58:30 | 100 | 110,2200 |
18.10.24 21:58:29 | 100 | 110,2100 |
18.10.24 21:58:29 | 100 | 110,2000 |
18.10.24 21:58:29 | 100 | 110,2100 |
18.10.24 21:58:29 | 100 | 110,2200 |
18.10.24 21:58:29 | 100 | 110,2300 |
18.10.24 21:58:29 | 100 | 110,2100 |
18.10.24 21:58:29 | 200 | 110,2150 |
18.10.24 21:58:29 | 400 | 110,2100 |
18.10.24 21:58:29 | 100 | 110,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:29 | 200 | 110,2100 |
18.10.24 21:58:29 | 100 | 110,2100 |
18.10.24 21:58:29 | 100 | 110,2100 |
18.10.24 21:58:29 | 100 | 110,2250 |
18.10.24 21:58:29 | 100 | 110,2200 |
18.10.24 21:58:29 | 1,10 Tsd. | 110,2200 |
18.10.24 21:58:29 | 100 | 110,2100 |
18.10.24 21:58:29 | 100 | 110,2100 |
18.10.24 21:58:29 | 148 | 110,2000 |
18.10.24 21:58:29 | 100 | 110,1950 |
18.10.24 21:58:29 | 200 | 110,1900 |
18.10.24 21:58:29 | 100 | 110,1900 |
18.10.24 21:58:29 | 100 | 110,1850 |
18.10.24 21:58:29 | 100 | 110,1850 |
18.10.24 21:58:29 | 100 | 110,2000 |