CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:08 | 100 | 95,5200 |
10.06.25 16:11:08 | 100 | 95,5200 |
10.06.25 16:11:02 | 100 | 95,5650 |
10.06.25 16:11:00 | 100 | 95,5700 |
10.06.25 16:09:57 | 100 | 95,5000 |
10.06.25 16:09:38 | 100 | 95,5450 |
10.06.25 16:09:38 | 100 | 95,5200 |
10.06.25 16:09:38 | 100 | 95,5400 |
10.06.25 16:09:36 | 100 | 95,6250 |
10.06.25 16:09:36 | 100 | 95,5500 |
10.06.25 16:08:58 | 100 | 95,6400 |
10.06.25 16:08:58 | 100 | 95,6500 |
10.06.25 16:08:58 | 100 | 95,6500 |
10.06.25 16:08:13 | 100 | 95,7200 |
10.06.25 16:08:00 | 100 | 95,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:48 | 100 | 95,6450 |
10.06.25 16:06:14 | 100 | 95,6200 |
10.06.25 16:06:12 | 131 | 95,6200 |
10.06.25 16:06:12 | 100 | 95,6300 |
10.06.25 16:06:12 | 100 | 95,6300 |
10.06.25 16:06:10 | 100 | 95,6900 |
10.06.25 16:06:01 | 100 | 95,7400 |
10.06.25 16:06:01 | 100 | 95,7400 |
10.06.25 16:06:01 | 200 | 95,7400 |
10.06.25 16:06:01 | 100 | 95,7000 |
10.06.25 16:06:01 | 100 | 95,7000 |
10.06.25 16:06:00 | 279 | 95,7500 |
10.06.25 16:05:59 | 100 | 95,7600 |
10.06.25 16:05:59 | 100 | 95,7700 |
10.06.25 16:05:59 | 100 | 95,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:56 | 100 | 95,8200 |
10.06.25 16:05:56 | 120 | 95,8200 |
10.06.25 16:05:56 | 100 | 95,8300 |
10.06.25 16:05:56 | 100 | 95,8300 |
10.06.25 16:05:56 | 100 | 95,8400 |
10.06.25 16:05:56 | 100 | 95,8900 |
10.06.25 16:05:52 | 100 | 95,8900 |
10.06.25 16:05:51 | 500 | 95,8650 |
10.06.25 16:05:51 | 100 | 95,8900 |
10.06.25 16:05:44 | 135 | 95,7873 |
10.06.25 16:05:43 | 100 | 95,8850 |
10.06.25 16:05:43 | 100 | 95,8800 |
10.06.25 16:05:41 | 100 | 95,8500 |
10.06.25 16:05:41 | 400 | 95,8500 |
10.06.25 16:05:02 | 100 | 95,8250 |