CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:33 | 100 | 109,2000 |
21.10.24 19:14:33 | 100 | 109,2000 |
21.10.24 19:14:21 | 100 | 109,2300 |
21.10.24 19:14:20 | 200 | 109,2100 |
21.10.24 19:13:44 | 100 | 109,2400 |
21.10.24 19:13:44 | 100 | 109,2400 |
21.10.24 19:13:44 | 100 | 109,2400 |
21.10.24 19:13:44 | 100 | 109,2400 |
21.10.24 19:13:44 | 100 | 109,2400 |
21.10.24 19:13:44 | 100 | 109,2400 |
21.10.24 19:13:44 | 100 | 109,2200 |
21.10.24 19:13:23 | 155 | 109,2186 |
21.10.24 19:12:42 | 100 | 109,1800 |
21.10.24 19:12:17 | 100 | 109,2100 |
21.10.24 19:12:15 | 100 | 109,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:15 | 100 | 109,2600 |
21.10.24 19:12:15 | 100 | 109,2600 |
21.10.24 19:12:15 | 298 | 109,2600 |
21.10.24 19:12:15 | 100 | 109,2600 |
21.10.24 19:12:06 | 100 | 109,2750 |
21.10.24 19:11:42 | 100 | 109,2900 |
21.10.24 19:11:42 | 100 | 109,2750 |
21.10.24 19:11:42 | 100 | 109,3000 |
21.10.24 19:11:42 | 100 | 109,2900 |
21.10.24 19:11:42 | 100 | 109,2900 |
21.10.24 19:11:42 | 100 | 109,2800 |
21.10.24 19:11:42 | 100 | 109,2900 |
21.10.24 19:11:42 | 100 | 109,3000 |
21.10.24 19:11:42 | 100 | 109,3000 |
21.10.24 19:11:42 | 100 | 109,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:42 | 100 | 109,3100 |
21.10.24 19:11:42 | 100 | 109,3100 |
21.10.24 19:11:42 | 100 | 109,3100 |
21.10.24 19:11:42 | 100 | 109,3100 |
21.10.24 19:11:42 | 100 | 109,3100 |
21.10.24 19:11:42 | 100 | 109,3100 |
21.10.24 19:11:42 | 100 | 109,3100 |
21.10.24 19:11:42 | 100 | 109,3100 |
21.10.24 19:11:31 | 100 | 109,3400 |
21.10.24 19:11:31 | 100 | 109,3400 |
21.10.24 19:11:31 | 100 | 109,3400 |
21.10.24 19:11:31 | 100 | 109,3400 |
21.10.24 19:11:31 | 100 | 109,3100 |
21.10.24 19:11:31 | 200 | 109,3400 |
21.10.24 19:11:31 | 114 | 109,3400 |