CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:18 | 100 | 108,7300 |
21.10.24 18:12:18 | 100 | 108,7300 |
21.10.24 18:11:50 | 100 | 108,7300 |
21.10.24 18:11:45 | 100 | 108,7700 |
21.10.24 18:11:45 | 100 | 108,7300 |
21.10.24 18:11:12 | 100 | 108,7800 |
21.10.24 18:10:50 | 100 | 108,7750 |
21.10.24 18:10:45 | 100 | 108,7400 |
21.10.24 18:10:00 | 100 | 108,7300 |
21.10.24 18:09:55 | 100 | 108,7500 |
21.10.24 18:09:50 | 100 | 108,7800 |
21.10.24 18:09:50 | 100 | 108,7800 |
21.10.24 18:09:50 | 100 | 108,7900 |
21.10.24 18:09:50 | 100 | 108,7900 |
21.10.24 18:09:50 | 100 | 108,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:50 | 100 | 108,7800 |
21.10.24 18:09:41 | 133 | 108,8000 |
21.10.24 18:09:33 | 100 | 108,8000 |
21.10.24 18:09:19 | 100 | 108,8000 |
21.10.24 18:09:19 | 100 | 108,8000 |
21.10.24 18:09:14 | 100 | 108,8000 |
21.10.24 18:09:13 | 100 | 108,8000 |
21.10.24 18:09:13 | 100 | 108,8000 |
21.10.24 18:09:03 | 100 | 108,8000 |
21.10.24 18:08:54 | 100 | 108,8050 |
21.10.24 18:08:42 | 200 | 108,8050 |
21.10.24 18:08:30 | 100 | 108,8000 |
21.10.24 18:08:02 | 100 | 108,8000 |
21.10.24 18:08:02 | 120 | 108,8200 |
21.10.24 18:07:48 | 100 | 108,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:48 | 100 | 108,8400 |
21.10.24 18:07:48 | 100 | 108,8400 |
21.10.24 18:07:48 | 100 | 108,8400 |
21.10.24 18:07:48 | 100 | 108,8400 |
21.10.24 18:06:58 | 200 | 108,8250 |
21.10.24 18:06:11 | 100 | 108,8250 |
21.10.24 18:06:03 | 100 | 108,8250 |
21.10.24 18:06:03 | 100 | 108,8250 |
21.10.24 18:05:36 | 100 | 108,8100 |
21.10.24 18:05:36 | 100 | 108,8300 |
21.10.24 18:05:36 | 100 | 108,8300 |
21.10.24 18:05:36 | 100 | 108,8300 |
21.10.24 18:05:36 | 100 | 108,8300 |
21.10.24 18:05:27 | 200 | 108,8550 |
21.10.24 18:05:26 | 100 | 108,8550 |