CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:05:32 | 100 | 104,0000 |
07.01.25 21:05:08 | 100 | 104,0800 |
07.01.25 21:04:53 | 100 | 104,0800 |
07.01.25 21:04:51 | 200 | 104,0800 |
07.01.25 21:04:51 | 472 | 104,1484 |
07.01.25 21:04:41 | 100 | 104,0800 |
07.01.25 21:04:34 | 392 | 104,0750 |
07.01.25 21:04:32 | 100 | 104,0750 |
07.01.25 21:04:31 | 100 | 104,0750 |
07.01.25 21:04:30 | 100 | 104,1000 |
07.01.25 21:04:30 | 100 | 104,1000 |
07.01.25 21:04:30 | 100 | 104,1000 |
07.01.25 21:03:49 | 100 | 104,1450 |
07.01.25 21:03:49 | 100 | 104,1450 |
07.01.25 21:03:40 | 4,01 Tsd. | 104,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:03:40 | 100 | 104,1200 |
07.01.25 21:03:40 | 100 | 104,1450 |
07.01.25 21:03:40 | 100 | 104,1450 |
07.01.25 21:03:40 | 100 | 104,1450 |
07.01.25 21:03:40 | 100 | 104,1450 |
07.01.25 21:03:40 | 7,10 Tsd. | 104,1450 |
07.01.25 21:03:39 | 100 | 104,1525 |
07.01.25 21:03:33 | 150 | 104,1450 |
07.01.25 21:03:33 | 100 | 104,1450 |
07.01.25 21:03:24 | 100 | 104,1450 |
07.01.25 21:03:23 | 100 | 104,1450 |
07.01.25 21:03:21 | 100 | 104,1900 |
07.01.25 21:03:02 | 100 | 104,2000 |
07.01.25 21:02:12 | 100 | 104,2200 |
07.01.25 21:02:12 | 100 | 104,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:02:10 | 100 | 104,2200 |
07.01.25 21:02:10 | 100 | 104,2300 |
07.01.25 21:02:10 | 100 | 104,2300 |
07.01.25 21:02:10 | 100 | 104,2200 |
07.01.25 21:02:02 | 100 | 104,2500 |
07.01.25 21:02:02 | 100 | 104,2600 |
07.01.25 21:02:02 | 111 | 104,2700 |
07.01.25 21:02:02 | 100 | 104,2700 |
07.01.25 21:02:01 | 100 | 104,2850 |
07.01.25 21:01:23 | 100 | 104,3300 |
07.01.25 21:01:23 | 100 | 104,3300 |
07.01.25 21:01:23 | 100 | 104,3200 |
07.01.25 21:01:23 | 100 | 104,3300 |
07.01.25 21:01:23 | 100 | 104,3300 |
07.01.25 21:01:23 | 100 | 104,3100 |