Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:11 | 188 | 99,57 |
22.10.24 21:58:11 | 197 | 99,57 |
22.10.24 21:58:11 | 166 | 99,57 |
22.10.24 21:58:11 | 100 | 99,57 |
22.10.24 21:58:10 | 100 | 99,57 |
22.10.24 21:58:09 | 100 | 99,57 |
22.10.24 21:58:09 | 100 | 99,57 |
22.10.24 21:58:07 | 100 | 99,58 |
22.10.24 21:58:07 | 101 | 99,59 |
22.10.24 21:58:07 | 100 | 99,58 |
22.10.24 21:58:06 | 100 | 99,58 |
22.10.24 21:58:05 | 300 | 99,59 |
22.10.24 21:58:05 | 100 | 99,59 |
22.10.24 21:58:05 | 261 | 99,59 |
22.10.24 21:58:05 | 895 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:05 | 600 | 99,59 |
22.10.24 21:58:05 | 120 | 99,59 |
22.10.24 21:58:05 | 100 | 99,59 |
22.10.24 21:58:05 | 100 | 99,59 |
22.10.24 21:58:05 | 100 | 99,59 |
22.10.24 21:58:04 | 100 | 99,59 |
22.10.24 21:58:03 | 100 | 99,59 |
22.10.24 21:58:02 | 100 | 99,59 |
22.10.24 21:58:01 | 100 | 99,59 |
22.10.24 21:58:00 | 100 | 99,60 |
22.10.24 21:58:00 | 187 | 99,60 |
22.10.24 21:58:00 | 100 | 99,60 |
22.10.24 21:58:00 | 100 | 99,60 |
22.10.24 21:58:00 | 100 | 99,60 |
22.10.24 21:58:00 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:00 | 100 | 99,60 |
22.10.24 21:57:59 | 100 | 99,60 |
22.10.24 21:57:59 | 100 | 99,60 |
22.10.24 21:57:59 | 100 | 99,60 |
22.10.24 21:57:59 | 100 | 99,59 |
22.10.24 21:57:59 | 100 | 99,59 |
22.10.24 21:57:58 | 100 | 99,59 |
22.10.24 21:57:57 | 100 | 99,60 |
22.10.24 21:57:57 | 100 | 99,60 |
22.10.24 21:57:57 | 100 | 99,59 |
22.10.24 21:57:56 | 100 | 99,59 |
22.10.24 21:57:53 | 100 | 99,60 |
22.10.24 21:57:53 | 100 | 99,60 |
22.10.24 21:57:53 | 100 | 99,60 |
22.10.24 21:57:53 | 150 | 99,60 |