Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:54 | 100 | 99,48 |
22.10.24 21:58:52 | 100 | 99,48 |
22.10.24 21:58:52 | 172 | 99,48 |
22.10.24 21:58:52 | 100 | 99,49 |
22.10.24 21:58:52 | 100 | 99,51 |
22.10.24 21:58:52 | 1,36 Tsd. | 99,51 |
22.10.24 21:58:52 | 200 | 99,51 |
22.10.24 21:58:52 | 100 | 99,51 |
22.10.24 21:58:52 | 100 | 99,52 |
22.10.24 21:58:51 | 100 | 99,51 |
22.10.24 21:58:51 | 100 | 99,51 |
22.10.24 21:58:50 | 100 | 99,52 |
22.10.24 21:58:49 | 100 | 99,53 |
22.10.24 21:58:49 | 100 | 99,53 |
22.10.24 21:58:49 | 100 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:49 | 100 | 99,53 |
22.10.24 21:58:49 | 100 | 99,53 |
22.10.24 21:58:49 | 100 | 99,53 |
22.10.24 21:58:49 | 100 | 99,54 |
22.10.24 21:58:49 | 100 | 99,53 |
22.10.24 21:58:49 | 100 | 99,53 |
22.10.24 21:58:49 | 291 | 99,53 |
22.10.24 21:58:49 | 100 | 99,53 |
22.10.24 21:58:49 | 300 | 99,53 |
22.10.24 21:58:49 | 181 | 99,53 |
22.10.24 21:58:49 | 100 | 99,53 |
22.10.24 21:58:49 | 361 | 99,53 |
22.10.24 21:58:49 | 100 | 99,53 |
22.10.24 21:58:49 | 222 | 99,53 |
22.10.24 21:58:48 | 100 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:48 | 100 | 99,53 |
22.10.24 21:58:48 | 265 | 99,53 |
22.10.24 21:58:48 | 100 | 99,53 |
22.10.24 21:58:48 | 100 | 99,53 |
22.10.24 21:58:48 | 100 | 99,53 |
22.10.24 21:58:48 | 100 | 99,53 |
22.10.24 21:58:48 | 1,60 Tsd. | 99,53 |
22.10.24 21:58:48 | 100 | 99,53 |
22.10.24 21:58:48 | 100 | 99,53 |
22.10.24 21:58:48 | 100 | 99,53 |
22.10.24 21:58:48 | 100 | 99,53 |
22.10.24 21:58:48 | 100 | 99,53 |
22.10.24 21:58:48 | 160 | 99,53 |
22.10.24 21:58:48 | 260 | 99,53 |
22.10.24 21:58:48 | 600 | 99,53 |