Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:03 | 100 | 99,41 |
22.10.24 21:59:03 | 100 | 99,41 |
22.10.24 21:59:02 | 200 | 99,41 |
22.10.24 21:59:02 | 100 | 99,41 |
22.10.24 21:59:01 | 451 | 99,42 |
22.10.24 21:59:01 | 300 | 99,42 |
22.10.24 21:59:01 | 100 | 99,41 |
22.10.24 21:58:59 | 100 | 99,42 |
22.10.24 21:58:58 | 100 | 99,42 |
22.10.24 21:58:58 | 100 | 99,42 |
22.10.24 21:58:58 | 160 | 99,42 |
22.10.24 21:58:58 | 100 | 99,42 |
22.10.24 21:58:58 | 100 | 99,42 |
22.10.24 21:58:58 | 461 | 99,42 |
22.10.24 21:58:58 | 100 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:58 | 100 | 99,42 |
22.10.24 21:58:58 | 100 | 99,41 |
22.10.24 21:58:57 | 100 | 99,41 |
22.10.24 21:58:57 | 100 | 99,41 |
22.10.24 21:58:57 | 100 | 99,40 |
22.10.24 21:58:57 | 100 | 99,40 |
22.10.24 21:58:57 | 237 | 99,40 |
22.10.24 21:58:57 | 115 | 99,39 |
22.10.24 21:58:57 | 100 | 99,39 |
22.10.24 21:58:57 | 100 | 99,41 |
22.10.24 21:58:57 | 100 | 99,42 |
22.10.24 21:58:57 | 100 | 99,42 |
22.10.24 21:58:57 | 100 | 99,43 |
22.10.24 21:58:57 | 100 | 99,43 |
22.10.24 21:58:57 | 199 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:57 | 1,10 Tsd. | 99,44 |
22.10.24 21:58:57 | 100 | 99,44 |
22.10.24 21:58:57 | 100 | 99,44 |
22.10.24 21:58:57 | 1,10 Tsd. | 99,44 |
22.10.24 21:58:57 | 567 | 99,44 |
22.10.24 21:58:56 | 200 | 99,45 |
22.10.24 21:58:56 | 500 | 99,45 |
22.10.24 21:58:56 | 100 | 99,45 |
22.10.24 21:58:56 | 100 | 99,46 |
22.10.24 21:58:56 | 100 | 99,46 |
22.10.24 21:58:56 | 100 | 99,46 |
22.10.24 21:58:55 | 133 | 99,46 |
22.10.24 21:58:55 | 200 | 99,46 |
22.10.24 21:58:55 | 100 | 99,46 |
22.10.24 21:58:55 | 100 | 99,46 |