Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:13 | 100 | 99,36 |
22.10.24 21:59:13 | 100 | 99,37 |
22.10.24 21:59:13 | 173 | 99,37 |
22.10.24 21:59:13 | 500 | 99,37 |
22.10.24 21:59:13 | 1,00 Tsd. | 99,37 |
22.10.24 21:59:13 | 100 | 99,36 |
22.10.24 21:59:12 | 100 | 99,37 |
22.10.24 21:59:12 | 104 | 99,37 |
22.10.24 21:59:12 | 100 | 99,37 |
22.10.24 21:59:12 | 100 | 99,37 |
22.10.24 21:59:12 | 196 | 99,37 |
22.10.24 21:59:11 | 100 | 99,36 |
22.10.24 21:59:11 | 100 | 99,37 |
22.10.24 21:59:11 | 100 | 99,37 |
22.10.24 21:59:11 | 198 | 99,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:10 | 100 | 99,36 |
22.10.24 21:59:10 | 100 | 99,37 |
22.10.24 21:59:10 | 100 | 99,38 |
22.10.24 21:59:09 | 300 | 99,39 |
22.10.24 21:59:09 | 161 | 99,39 |
22.10.24 21:59:09 | 100 | 99,39 |
22.10.24 21:59:09 | 119 | 99,39 |
22.10.24 21:59:08 | 100 | 99,39 |
22.10.24 21:59:07 | 226 | 99,39 |
22.10.24 21:59:07 | 100 | 99,39 |
22.10.24 21:59:07 | 100 | 99,40 |
22.10.24 21:59:07 | 100 | 99,40 |
22.10.24 21:59:07 | 100 | 99,40 |
22.10.24 21:59:07 | 100 | 99,41 |
22.10.24 21:59:07 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:07 | 106 | 99,42 |
22.10.24 21:59:06 | 100 | 99,41 |
22.10.24 21:59:06 | 386 | 99,41 |
22.10.24 21:59:06 | 100 | 99,42 |
22.10.24 21:59:06 | 100 | 99,42 |
22.10.24 21:59:06 | 169 | 99,42 |
22.10.24 21:59:06 | 100 | 99,41 |
22.10.24 21:59:04 | 100 | 99,41 |
22.10.24 21:59:04 | 100 | 99,41 |
22.10.24 21:59:04 | 100 | 99,41 |
22.10.24 21:59:04 | 345 | 99,41 |
22.10.24 21:59:04 | 100 | 99,41 |
22.10.24 21:59:04 | 100 | 99,41 |
22.10.24 21:59:03 | 100 | 99,41 |
22.10.24 21:59:03 | 100 | 99,41 |