Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:19 | 209 | 91,8000 |
20.12.24 21:55:19 | 208 | 91,8000 |
20.12.24 21:55:19 | 209 | 91,8100 |
20.12.24 21:55:17 | 123 | 91,8100 |
20.12.24 21:55:17 | 170 | 91,8300 |
20.12.24 21:55:17 | 117 | 91,8100 |
20.12.24 21:55:14 | 250 | 91,8200 |
20.12.24 21:55:14 | 100 | 91,8300 |
20.12.24 21:55:11 | 100 | 91,8300 |
20.12.24 21:55:11 | 256 | 91,8300 |
20.12.24 21:55:11 | 200 | 91,8300 |
20.12.24 21:55:10 | 270 | 91,8300 |
20.12.24 21:55:10 | 100 | 91,8400 |
20.12.24 21:55:10 | 100 | 91,8300 |
20.12.24 21:55:10 | 100 | 91,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:10 | 100 | 91,8500 |
20.12.24 21:55:10 | 100 | 91,8500 |
20.12.24 21:55:10 | 100 | 91,8500 |
20.12.24 21:55:10 | 170 | 91,8400 |
20.12.24 21:55:10 | 100 | 91,8500 |
20.12.24 21:55:08 | 142 | 91,8700 |
20.12.24 21:55:00 | 100 | 91,8800 |
20.12.24 21:55:00 | 100 | 91,8500 |
20.12.24 21:55:00 | 100 | 91,8500 |
20.12.24 21:55:00 | 100 | 91,8500 |
20.12.24 21:55:00 | 100 | 91,8500 |
20.12.24 21:55:00 | 100 | 91,8500 |
20.12.24 21:54:58 | 152 | 91,8500 |
20.12.24 21:54:58 | 100 | 91,8500 |
20.12.24 21:54:58 | 100 | 91,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:58 | 100 | 91,8500 |
20.12.24 21:54:58 | 100 | 91,8500 |
20.12.24 21:54:58 | 100 | 91,8400 |
20.12.24 21:54:58 | 100 | 91,8500 |
20.12.24 21:54:58 | 100 | 91,8500 |
20.12.24 21:54:58 | 200 | 91,8400 |
20.12.24 21:54:48 | 100 | 91,8250 |
20.12.24 21:54:47 | 100 | 91,8250 |
20.12.24 21:54:45 | 146 | 91,8300 |
20.12.24 21:54:45 | 200 | 91,8250 |
20.12.24 21:54:45 | 100 | 91,8300 |
20.12.24 21:54:45 | 100 | 91,8300 |
20.12.24 21:54:45 | 116 | 91,8300 |
20.12.24 21:54:45 | 100 | 91,8200 |
20.12.24 21:54:44 | 100 | 91,8000 |