Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:00 | 100 | 110,51 |
14.10.24 21:49:52 | 100 | 110,44 |
14.10.24 21:49:46 | 100 | 110,42 |
14.10.24 21:49:22 | 100 | 110,45 |
14.10.24 21:49:21 | 100 | 110,44 |
14.10.24 21:49:19 | 100 | 110,44 |
14.10.24 21:49:19 | 100 | 110,41 |
14.10.24 21:49:12 | 100 | 110,39 |
14.10.24 21:48:26 | 100 | 110,41 |
14.10.24 21:48:22 | 100 | 110,39 |
14.10.24 21:48:18 | 100 | 110,39 |
14.10.24 21:48:18 | 100 | 110,37 |
14.10.24 21:48:12 | 100 | 110,38 |
14.10.24 21:47:40 | 100 | 110,37 |
14.10.24 21:47:36 | 100 | 110,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:35 | 100 | 110,35 |
14.10.24 21:47:35 | 100 | 110,35 |
14.10.24 21:47:32 | 100 | 110,36 |
14.10.24 21:47:32 | 100 | 110,35 |
14.10.24 21:47:04 | 100 | 110,33 |
14.10.24 21:47:04 | 100 | 110,33 |
14.10.24 21:47:03 | 100 | 110,32 |
14.10.24 21:47:03 | 100 | 110,32 |
14.10.24 21:47:00 | 100 | 110,31 |
14.10.24 21:46:57 | 100 | 110,29 |
14.10.24 21:46:21 | 100 | 110,31 |
14.10.24 21:46:18 | 100 | 110,32 |
14.10.24 21:46:04 | 399 | 110,31 |
14.10.24 21:46:04 | 100 | 110,31 |
14.10.24 21:45:57 | 100 | 110,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:39 | 100 | 110,31 |
14.10.24 21:45:38 | 100 | 110,34 |
14.10.24 21:45:24 | 100 | 110,33 |
14.10.24 21:45:24 | 100 | 110,36 |
14.10.24 21:45:24 | 100 | 110,36 |
14.10.24 21:45:24 | 150 | 110,37 |
14.10.24 21:45:05 | 182 | 110,33 |
14.10.24 21:45:02 | 100 | 110,34 |
14.10.24 21:45:01 | 100 | 110,39 |
14.10.24 21:45:01 | 196 | 110,39 |
14.10.24 21:44:43 | 100 | 110,39 |
14.10.24 21:44:36 | 187 | 110,40 |
14.10.24 21:44:19 | 100 | 110,42 |
14.10.24 21:44:12 | 100 | 110,42 |
14.10.24 21:44:08 | 130 | 110,39 |