Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:58 | 100 | 91,4600 |
24.12.24 18:33:58 | 100 | 91,4500 |
24.12.24 18:33:58 | 105 | 91,4500 |
24.12.24 18:33:50 | 100 | 91,4500 |
24.12.24 18:33:41 | 100 | 91,4100 |
24.12.24 18:33:41 | 200 | 91,4100 |
24.12.24 18:32:46 | 100 | 91,4200 |
24.12.24 18:32:45 | 225 | 91,4885 |
24.12.24 18:32:03 | 100 | 91,4550 |
24.12.24 18:31:27 | 100 | 91,4550 |
24.12.24 18:31:27 | 102 | 91,4500 |
24.12.24 18:31:09 | 100 | 91,5000 |
24.12.24 18:30:25 | 100 | 91,5300 |
24.12.24 18:30:25 | 100 | 91,5300 |
24.12.24 18:30:25 | 100 | 91,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:25 | 100 | 91,5500 |
24.12.24 18:30:25 | 200 | 91,5500 |
24.12.24 18:30:24 | 100 | 91,5700 |
24.12.24 18:30:24 | 100 | 91,5700 |
24.12.24 18:30:24 | 100 | 91,5700 |
24.12.24 18:30:24 | 100 | 91,5700 |
24.12.24 18:29:32 | 100 | 91,6300 |
24.12.24 18:29:06 | 100 | 91,6100 |
24.12.24 18:29:06 | 121 | 91,6100 |
24.12.24 18:28:57 | 100 | 91,6000 |
24.12.24 18:28:57 | 100 | 91,6000 |
24.12.24 18:28:57 | 200 | 91,5700 |
24.12.24 18:28:16 | 100 | 91,6000 |
24.12.24 18:28:16 | 100 | 91,6000 |
24.12.24 18:26:52 | 157 | 91,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:33 | 150 | 91,5400 |
24.12.24 18:25:12 | 166 | 91,5849 |
24.12.24 18:25:10 | 100 | 91,5800 |
24.12.24 18:25:09 | 100 | 91,5700 |
24.12.24 18:25:09 | 100 | 91,5700 |
24.12.24 18:24:51 | 100 | 91,5640 |
24.12.24 18:24:38 | 124 | 91,5500 |
24.12.24 18:24:38 | 100 | 91,5500 |
24.12.24 18:24:38 | 253 | 91,5500 |
24.12.24 18:23:49 | 100 | 91,5300 |
24.12.24 18:23:32 | 100 | 91,5400 |
24.12.24 18:23:25 | 100 | 91,5550 |
24.12.24 18:22:51 | 100 | 91,5550 |
24.12.24 18:22:51 | 100 | 91,5550 |
24.12.24 18:21:01 | 200 | 91,5400 |