Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:09:03 | 100 | 96,8200 |
16.12.24 20:09:03 | 100 | 96,8200 |
16.12.24 20:08:54 | 154 | 96,8200 |
16.12.24 20:08:54 | 100 | 96,8100 |
16.12.24 20:08:31 | 100 | 96,8100 |
16.12.24 20:08:31 | 200 | 96,8200 |
16.12.24 20:08:31 | 100 | 96,8200 |
16.12.24 20:08:31 | 100 | 96,8100 |
16.12.24 20:08:31 | 100 | 96,8200 |
16.12.24 20:08:30 | 100 | 96,8200 |
16.12.24 20:08:30 | 100 | 96,8200 |
16.12.24 20:08:30 | 100 | 96,8100 |
16.12.24 20:08:30 | 100 | 96,8100 |
16.12.24 20:08:30 | 100 | 96,8200 |
16.12.24 20:08:30 | 100 | 96,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:08:30 | 100 | 96,8200 |
16.12.24 20:08:30 | 200 | 96,8200 |
16.12.24 20:08:30 | 101 | 96,8200 |
16.12.24 20:07:41 | 100 | 96,8300 |
16.12.24 20:06:26 | 100 | 96,8400 |
16.12.24 20:06:26 | 100 | 96,8400 |
16.12.24 20:06:26 | 100 | 96,8200 |
16.12.24 20:06:26 | 100 | 96,8300 |
16.12.24 20:06:26 | 244 | 96,8300 |
16.12.24 20:06:26 | 100 | 96,8400 |
16.12.24 20:04:49 | 100 | 96,8800 |
16.12.24 20:04:45 | 100 | 96,8850 |
16.12.24 20:04:44 | 100 | 96,8850 |
16.12.24 20:04:43 | 100 | 96,8200 |
16.12.24 20:04:43 | 100 | 96,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:04:43 | 100 | 96,8500 |
16.12.24 20:04:43 | 200 | 96,8200 |
16.12.24 20:04:43 | 500 | 96,8200 |
16.12.24 20:04:43 | 700 | 96,8200 |
16.12.24 20:04:43 | 800 | 96,8200 |
16.12.24 20:04:43 | 900 | 96,8200 |
16.12.24 20:04:43 | 100 | 96,8700 |
16.12.24 20:04:43 | 900 | 96,8200 |
16.12.24 20:04:43 | 100 | 96,9000 |
16.12.24 20:04:43 | 255 | 96,9000 |
16.12.24 20:04:43 | 145 | 96,9000 |
16.12.24 20:04:43 | 221 | 96,9000 |
16.12.24 20:04:43 | 100 | 96,9000 |
16.12.24 20:04:43 | 100 | 96,8800 |
16.12.24 20:04:43 | 100 | 96,8500 |