Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:26:23 | 132 | 96,6700 |
16.12.24 20:26:02 | 100 | 96,6700 |
16.12.24 20:26:02 | 100 | 96,6700 |
16.12.24 20:26:02 | 100 | 96,6700 |
16.12.24 20:26:02 | 200 | 96,6900 |
16.12.24 20:26:00 | 100 | 96,6700 |
16.12.24 20:26:00 | 100 | 96,6800 |
16.12.24 20:25:54 | 100 | 96,6700 |
16.12.24 20:25:54 | 100 | 96,6500 |
16.12.24 20:25:54 | 115 | 96,6500 |
16.12.24 20:25:45 | 100 | 96,6350 |
16.12.24 20:25:45 | 100 | 96,6650 |
16.12.24 20:25:15 | 100 | 96,6750 |
16.12.24 20:25:11 | 430 | 96,7000 |
16.12.24 20:25:10 | 100 | 96,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:24:52 | 346 | 96,6750 |
16.12.24 20:24:50 | 100 | 96,6800 |
16.12.24 20:24:50 | 100 | 96,6800 |
16.12.24 20:23:57 | 100 | 96,6800 |
16.12.24 20:23:47 | 100 | 96,7200 |
16.12.24 20:23:09 | 125 | 96,7116 |
16.12.24 20:22:44 | 100 | 96,7000 |
16.12.24 20:22:38 | 100 | 96,7200 |
16.12.24 20:22:38 | 100 | 96,7200 |
16.12.24 20:22:38 | 600 | 96,7200 |
16.12.24 20:22:38 | 101 | 96,7200 |
16.12.24 20:22:07 | 1,55 Tsd. | 96,7380 |
16.12.24 20:22:06 | 100 | 96,7350 |
16.12.24 20:22:06 | 100 | 96,7150 |
16.12.24 20:21:20 | 100 | 96,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:21:20 | 100 | 96,7350 |
16.12.24 20:21:20 | 100 | 96,7400 |
16.12.24 20:21:20 | 100 | 96,7600 |
16.12.24 20:21:20 | 100 | 96,7350 |
16.12.24 20:21:20 | 100 | 96,7400 |
16.12.24 20:21:20 | 100 | 96,7600 |
16.12.24 20:21:01 | 145 | 96,7400 |
16.12.24 20:20:55 | 100 | 96,7000 |
16.12.24 20:20:46 | 100 | 96,7200 |
16.12.24 20:20:29 | 100 | 96,7450 |
16.12.24 20:20:29 | 100 | 96,7450 |
16.12.24 20:20:29 | 100 | 96,7450 |
16.12.24 20:20:29 | 100 | 96,7400 |
16.12.24 20:20:29 | 100 | 96,7450 |
16.12.24 20:20:00 | 100 | 96,7650 |