Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:19:58 | 100 | 96,7800 |
16.12.24 20:19:55 | 100 | 96,7900 |
16.12.24 20:19:55 | 100 | 96,7800 |
16.12.24 20:19:55 | 100 | 96,8100 |
16.12.24 20:19:55 | 100 | 96,8000 |
16.12.24 20:19:55 | 100 | 96,8100 |
16.12.24 20:19:55 | 101 | 96,8100 |
16.12.24 20:19:49 | 100 | 96,8100 |
16.12.24 20:18:52 | 100 | 96,8600 |
16.12.24 20:18:41 | 100 | 96,8600 |
16.12.24 20:18:41 | 100 | 96,8500 |
16.12.24 20:18:41 | 144 | 96,8500 |
16.12.24 20:18:41 | 100 | 96,8500 |
16.12.24 20:18:41 | 100 | 96,8500 |
16.12.24 20:18:41 | 100 | 96,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:18:41 | 100 | 96,8300 |
16.12.24 20:18:41 | 100 | 96,8300 |
16.12.24 20:18:41 | 100 | 96,8300 |
16.12.24 20:18:36 | 100 | 96,8100 |
16.12.24 20:18:30 | 200 | 96,8200 |
16.12.24 20:18:30 | 100 | 96,8150 |
16.12.24 20:18:21 | 100 | 96,8300 |
16.12.24 20:18:21 | 100 | 96,8460 |
16.12.24 20:18:16 | 200 | 96,8200 |
16.12.24 20:18:16 | 100 | 96,8100 |
16.12.24 20:18:16 | 100 | 96,8100 |
16.12.24 20:18:16 | 100 | 96,8100 |
16.12.24 20:17:59 | 100 | 96,8100 |
16.12.24 20:17:35 | 952 | 96,8100 |
16.12.24 20:17:23 | 100 | 96,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:17:05 | 100 | 96,8200 |
16.12.24 20:17:05 | 101 | 96,8200 |
16.12.24 20:16:52 | 247 | 96,8200 |
16.12.24 20:16:50 | 145 | 96,8700 |
16.12.24 20:16:45 | 100 | 96,8250 |
16.12.24 20:16:09 | 100 | 96,8100 |
16.12.24 20:15:32 | 100 | 96,8100 |
16.12.24 20:14:55 | 100 | 96,8100 |
16.12.24 20:14:46 | 100 | 96,8450 |
16.12.24 20:14:46 | 100 | 96,8300 |
16.12.24 20:14:46 | 100 | 96,8500 |
16.12.24 20:14:45 | 100 | 96,8300 |
16.12.24 20:14:45 | 100 | 96,8300 |
16.12.24 20:14:45 | 100 | 96,8300 |
16.12.24 20:14:45 | 200 | 96,8500 |