Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:41 | 100 | 109,20 |
16.10.24 20:23:41 | 100 | 109,20 |
16.10.24 20:23:41 | 100 | 109,22 |
16.10.24 20:23:41 | 101 | 109,22 |
16.10.24 20:23:37 | 100 | 109,20 |
16.10.24 20:23:37 | 100 | 109,20 |
16.10.24 20:23:37 | 100 | 109,20 |
16.10.24 20:23:37 | 100 | 109,20 |
16.10.24 20:23:07 | 147 | 109,20 |
16.10.24 20:22:57 | 100 | 109,20 |
16.10.24 20:22:54 | 100 | 109,20 |
16.10.24 20:22:54 | 100 | 109,20 |
16.10.24 20:21:59 | 100 | 109,17 |
16.10.24 20:21:15 | 100 | 109,17 |
16.10.24 20:21:15 | 100 | 109,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:15 | 100 | 109,17 |
16.10.24 20:21:15 | 123 | 109,17 |
16.10.24 20:21:10 | 100 | 109,21 |
16.10.24 20:21:04 | 100 | 109,20 |
16.10.24 20:20:17 | 150 | 109,17 |
16.10.24 20:20:10 | 113 | 109,20 |
16.10.24 20:19:41 | 100 | 109,18 |
16.10.24 20:19:41 | 100 | 109,19 |
16.10.24 20:17:59 | 174 | 109,16 |
16.10.24 20:17:59 | 100 | 109,16 |
16.10.24 20:17:07 | 100 | 109,19 |
16.10.24 20:17:00 | 100 | 109,19 |
16.10.24 20:17:00 | 100 | 109,19 |
16.10.24 20:17:00 | 100 | 109,19 |
16.10.24 20:17:00 | 101 | 109,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:16:40 | 109 | 109,23 |
16.10.24 20:16:34 | 100 | 109,21 |
16.10.24 20:16:34 | 101 | 109,21 |
16.10.24 20:15:43 | 100 | 109,19 |
16.10.24 20:15:43 | 100 | 109,19 |
16.10.24 20:15:43 | 100 | 109,20 |
16.10.24 20:15:42 | 400 | 109,19 |
16.10.24 20:15:42 | 100 | 109,19 |
16.10.24 20:15:34 | 100 | 109,18 |
16.10.24 20:15:34 | 100 | 109,18 |
16.10.24 20:15:34 | 100 | 109,18 |
16.10.24 20:15:34 | 113 | 109,18 |
16.10.24 20:15:22 | 100 | 109,15 |
16.10.24 20:15:12 | 100 | 109,18 |
16.10.24 20:14:06 | 662 | 109,14 |