Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:10 | 100 | 109,20 |
16.10.24 20:06:10 | 100 | 109,21 |
16.10.24 20:06:10 | 100 | 109,21 |
16.10.24 20:06:10 | 100 | 109,21 |
16.10.24 20:06:10 | 100 | 109,20 |
16.10.24 20:05:47 | 100 | 109,18 |
16.10.24 20:05:08 | 113 | 109,17 |
16.10.24 20:05:00 | 100 | 109,17 |
16.10.24 20:05:00 | 100 | 109,17 |
16.10.24 20:05:00 | 100 | 109,17 |
16.10.24 20:04:47 | 100 | 109,19 |
16.10.24 20:04:13 | 100 | 109,20 |
16.10.24 20:03:57 | 363 | 109,17 |
16.10.24 20:03:57 | 113 | 109,17 |
16.10.24 20:03:35 | 100 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:05 | 174 | 109,20 |
16.10.24 20:02:58 | 100 | 109,20 |
16.10.24 20:02:53 | 100 | 109,20 |
16.10.24 20:02:52 | 100 | 109,21 |
16.10.24 20:02:28 | 100 | 109,20 |
16.10.24 20:02:28 | 100 | 109,22 |
16.10.24 20:02:16 | 100 | 109,20 |
16.10.24 20:02:16 | 100 | 109,20 |
16.10.24 20:02:16 | 100 | 109,20 |
16.10.24 20:02:16 | 100 | 109,20 |
16.10.24 20:02:16 | 100 | 109,20 |
16.10.24 20:02:16 | 100 | 109,20 |
16.10.24 20:02:16 | 200 | 109,20 |
16.10.24 20:02:16 | 200 | 109,20 |
16.10.24 20:02:16 | 200 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:16 | 300 | 109,20 |
16.10.24 20:02:16 | 100 | 109,20 |
16.10.24 20:02:16 | 200 | 109,20 |
16.10.24 20:02:16 | 100 | 109,20 |
16.10.24 20:02:16 | 100 | 109,20 |
16.10.24 20:02:05 | 100 | 109,23 |
16.10.24 20:02:03 | 100 | 109,22 |
16.10.24 20:02:00 | 400 | 109,20 |
16.10.24 20:02:00 | 100 | 109,22 |
16.10.24 20:02:00 | 102 | 109,22 |
16.10.24 20:02:00 | 100 | 109,22 |
16.10.24 20:01:55 | 200 | 109,20 |
16.10.24 20:01:28 | 100 | 109,20 |
16.10.24 20:01:27 | 100 | 109,20 |
16.10.24 20:01:27 | 100 | 109,20 |