Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:31 | 100 | 109,01 |
16.10.24 20:53:57 | 100 | 109,02 |
16.10.24 20:53:45 | 100 | 109,00 |
16.10.24 20:53:43 | 100 | 108,99 |
16.10.24 20:53:43 | 120 | 109,00 |
16.10.24 20:53:10 | 136 | 109,03 |
16.10.24 20:52:16 | 346 | 109,00 |
16.10.24 20:50:05 | 100 | 109,10 |
16.10.24 20:49:45 | 100 | 109,13 |
16.10.24 20:49:30 | 100 | 109,13 |
16.10.24 20:49:14 | 100 | 109,12 |
16.10.24 20:48:30 | 100 | 109,06 |
16.10.24 20:48:04 | 200 | 109,02 |
16.10.24 20:47:35 | 100 | 109,02 |
16.10.24 20:47:34 | 100 | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:34 | 100 | 109,02 |
16.10.24 20:47:34 | 100 | 109,03 |
16.10.24 20:47:34 | 100 | 109,03 |
16.10.24 20:47:34 | 201 | 109,03 |
16.10.24 20:46:59 | 100 | 109,04 |
16.10.24 20:46:58 | 100 | 109,03 |
16.10.24 20:46:58 | 173 | 109,03 |
16.10.24 20:46:55 | 100 | 109,01 |
16.10.24 20:46:49 | 155 | 109,01 |
16.10.24 20:46:49 | 116 | 109,01 |
16.10.24 20:46:44 | 100 | 109,01 |
16.10.24 20:45:49 | 100 | 109,00 |
16.10.24 20:45:39 | 100 | 109,00 |
16.10.24 20:45:16 | 100 | 108,97 |
16.10.24 20:45:16 | 100 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:10 | 102 | 109,00 |
16.10.24 20:44:45 | 100 | 108,99 |
16.10.24 20:44:41 | 100 | 109,00 |
16.10.24 20:44:06 | 100 | 108,99 |
16.10.24 20:43:03 | 100 | 108,96 |
16.10.24 20:42:07 | 100 | 108,96 |
16.10.24 20:41:52 | 100 | 108,96 |
16.10.24 20:40:37 | 100 | 108,98 |
16.10.24 20:40:37 | 100 | 108,97 |
16.10.24 20:40:37 | 100 | 108,97 |
16.10.24 20:40:37 | 1,00 Tsd. | 108,98 |
16.10.24 20:40:31 | 100 | 108,94 |
16.10.24 20:40:28 | 1,00 Tsd. | 108,98 |
16.10.24 20:40:04 | 100 | 108,98 |
16.10.24 20:39:35 | 100 | 109,06 |