Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:22 | 100 | 108,90 |
16.10.24 21:07:10 | 100 | 108,92 |
16.10.24 21:06:20 | 100 | 108,91 |
16.10.24 21:06:09 | 100 | 108,90 |
16.10.24 21:06:09 | 100 | 108,91 |
16.10.24 21:06:09 | 100 | 108,90 |
16.10.24 21:06:09 | 100 | 108,90 |
16.10.24 21:06:09 | 256 | 108,89 |
16.10.24 21:06:09 | 301 | 108,90 |
16.10.24 21:06:09 | 162 | 108,90 |
16.10.24 21:06:09 | 100 | 108,89 |
16.10.24 21:05:51 | 130 | 108,88 |
16.10.24 21:05:46 | 210 | 108,87 |
16.10.24 21:05:46 | 183 | 108,87 |
16.10.24 21:05:09 | 100 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:36 | 100 | 108,91 |
16.10.24 21:03:36 | 100 | 108,93 |
16.10.24 21:03:36 | 100 | 108,95 |
16.10.24 21:03:36 | 100 | 108,95 |
16.10.24 21:03:36 | 201 | 108,95 |
16.10.24 21:03:34 | 100 | 108,95 |
16.10.24 21:03:32 | 100 | 108,97 |
16.10.24 21:03:19 | 100 | 108,95 |
16.10.24 21:03:18 | 100 | 108,97 |
16.10.24 21:03:18 | 100 | 108,97 |
16.10.24 21:03:09 | 100 | 108,99 |
16.10.24 21:03:09 | 200 | 108,99 |
16.10.24 21:02:36 | 100 | 108,97 |
16.10.24 21:02:31 | 100 | 109,00 |
16.10.24 21:02:31 | 100 | 108,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:31 | 200 | 108,99 |
16.10.24 21:02:30 | 100 | 108,99 |
16.10.24 21:02:30 | 100 | 108,99 |
16.10.24 21:02:14 | 100 | 108,99 |
16.10.24 21:02:10 | 165 | 109,01 |
16.10.24 21:02:03 | 100 | 108,98 |
16.10.24 21:01:55 | 100 | 108,98 |
16.10.24 21:01:30 | 100 | 108,98 |
16.10.24 21:01:20 | 100 | 108,98 |
16.10.24 21:01:10 | 100 | 108,99 |
16.10.24 21:01:10 | 116 | 108,97 |
16.10.24 21:01:10 | 100 | 108,99 |
16.10.24 21:01:10 | 100 | 108,99 |
16.10.24 21:01:10 | 100 | 108,99 |
16.10.24 21:00:47 | 103 | 109,00 |