Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:16 | 100 | 108,99 |
16.10.24 21:56:11 | 400 | 108,98 |
16.10.24 21:56:10 | 100 | 108,97 |
16.10.24 21:56:10 | 100 | 108,97 |
16.10.24 21:56:08 | 110 | 108,97 |
16.10.24 21:56:05 | 100 | 108,98 |
16.10.24 21:56:05 | 100 | 108,98 |
16.10.24 21:56:05 | 126 | 108,98 |
16.10.24 21:56:05 | 100 | 108,98 |
16.10.24 21:56:05 | 110 | 108,99 |
16.10.24 21:56:05 | 110 | 108,99 |
16.10.24 21:56:05 | 379 | 108,99 |
16.10.24 21:56:04 | 100 | 109,00 |
16.10.24 21:56:04 | 100 | 109,00 |
16.10.24 21:56:01 | 100 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:55 | 200 | 109,01 |
16.10.24 21:55:53 | 200 | 109,00 |
16.10.24 21:55:53 | 200 | 109,00 |
16.10.24 21:55:53 | 100 | 109,01 |
16.10.24 21:55:53 | 100 | 109,01 |
16.10.24 21:55:52 | 100 | 108,99 |
16.10.24 21:55:50 | 100 | 108,99 |
16.10.24 21:55:48 | 100 | 109,00 |
16.10.24 21:55:46 | 100 | 108,99 |
16.10.24 21:55:45 | 100 | 109,00 |
16.10.24 21:55:44 | 100 | 109,00 |
16.10.24 21:55:42 | 100 | 109,00 |
16.10.24 21:55:40 | 200 | 108,99 |
16.10.24 21:55:39 | 200 | 108,99 |
16.10.24 21:55:39 | 100 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:36 | 100 | 108,99 |
16.10.24 21:55:35 | 200 | 108,99 |
16.10.24 21:55:35 | 200 | 108,99 |
16.10.24 21:55:35 | 200 | 108,99 |
16.10.24 21:55:34 | 100 | 108,99 |
16.10.24 21:55:34 | 100 | 108,99 |
16.10.24 21:55:34 | 100 | 108,99 |
16.10.24 21:55:34 | 100 | 108,99 |
16.10.24 21:55:34 | 100 | 108,99 |
16.10.24 21:55:33 | 100 | 108,98 |
16.10.24 21:55:33 | 100 | 108,98 |
16.10.24 21:55:33 | 100 | 108,98 |
16.10.24 21:55:33 | 100 | 108,98 |
16.10.24 21:55:33 | 100 | 108,98 |
16.10.24 21:55:33 | 102 | 108,98 |