Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:20:46 | 100 | 88,1900 |
08.01.25 17:19:38 | 100 | 88,1900 |
08.01.25 17:19:22 | 100 | 88,1900 |
08.01.25 17:18:39 | 100 | 88,1900 |
08.01.25 17:18:35 | 100 | 88,1300 |
08.01.25 17:18:11 | 100 | 88,1950 |
08.01.25 17:18:07 | 100 | 88,1200 |
08.01.25 17:17:40 | 100 | 88,1400 |
08.01.25 17:17:34 | 100 | 88,1500 |
08.01.25 17:17:14 | 200 | 88,2400 |
08.01.25 17:16:21 | 100 | 88,3200 |
08.01.25 17:15:31 | 100 | 88,1900 |
08.01.25 17:15:30 | 100 | 88,1850 |
08.01.25 17:15:30 | 100 | 88,1900 |
08.01.25 17:15:29 | 100 | 88,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:15:29 | 100 | 88,2500 |
08.01.25 17:15:29 | 100 | 88,1900 |
08.01.25 17:15:29 | 100 | 88,1900 |
08.01.25 17:15:29 | 100 | 88,1900 |
08.01.25 17:15:29 | 102 | 88,1900 |
08.01.25 17:15:29 | 236 | 88,2000 |
08.01.25 17:15:29 | 100 | 88,2200 |
08.01.25 17:15:09 | 139 | 88,2300 |
08.01.25 17:15:09 | 100 | 88,2400 |
08.01.25 17:15:09 | 100 | 88,2500 |
08.01.25 17:15:09 | 100 | 88,2500 |
08.01.25 17:15:09 | 100 | 88,2500 |
08.01.25 17:14:54 | 100 | 88,2600 |
08.01.25 17:14:48 | 100 | 88,3200 |
08.01.25 17:14:46 | 100 | 88,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:14:45 | 100 | 88,2700 |
08.01.25 17:14:45 | 100 | 88,2800 |
08.01.25 17:14:39 | 100 | 88,2900 |
08.01.25 17:14:11 | 100 | 88,3450 |
08.01.25 17:14:05 | 100 | 88,2400 |
08.01.25 17:14:05 | 100 | 88,3450 |
08.01.25 17:14:04 | 100 | 88,3300 |
08.01.25 17:14:03 | 100 | 88,3100 |
08.01.25 17:13:43 | 100 | 88,1500 |
08.01.25 17:13:43 | 100 | 88,3000 |
08.01.25 17:13:43 | 132 | 88,3000 |
08.01.25 17:13:43 | 146 | 88,3000 |
08.01.25 17:13:28 | 100 | 88,3000 |
08.01.25 17:12:39 | 289 | 88,2459 |
08.01.25 17:12:24 | 100 | 88,3000 |