Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:44 | 100 | 108,97 |
16.10.24 21:44:44 | 100 | 108,97 |
16.10.24 21:44:44 | 277 | 108,97 |
16.10.24 21:44:42 | 200 | 108,99 |
16.10.24 21:44:42 | 100 | 108,99 |
16.10.24 21:44:42 | 100 | 108,99 |
16.10.24 21:44:42 | 100 | 108,99 |
16.10.24 21:44:38 | 100 | 108,99 |
16.10.24 21:44:06 | 100 | 108,98 |
16.10.24 21:44:06 | 100 | 108,98 |
16.10.24 21:44:06 | 103 | 108,98 |
16.10.24 21:44:06 | 110 | 108,98 |
16.10.24 21:43:55 | 200 | 108,99 |
16.10.24 21:43:54 | 200 | 108,99 |
16.10.24 21:43:53 | 200 | 108,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:32 | 100 | 108,99 |
16.10.24 21:43:30 | 100 | 108,99 |
16.10.24 21:43:29 | 100 | 108,99 |
16.10.24 21:43:23 | 197 | 109,00 |
16.10.24 21:43:23 | 100 | 108,99 |
16.10.24 21:43:20 | 100 | 108,99 |
16.10.24 21:43:20 | 100 | 108,99 |
16.10.24 21:43:20 | 100 | 108,99 |
16.10.24 21:43:20 | 100 | 108,99 |
16.10.24 21:43:04 | 151 | 109,00 |
16.10.24 21:43:00 | 100 | 108,99 |
16.10.24 21:42:53 | 100 | 108,97 |
16.10.24 21:42:53 | 100 | 108,98 |
16.10.24 21:42:52 | 100 | 108,98 |
16.10.24 21:42:52 | 199 | 108,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:52 | 100 | 108,99 |
16.10.24 21:42:52 | 120 | 108,98 |
16.10.24 21:42:52 | 102 | 108,98 |
16.10.24 21:42:52 | 100 | 108,99 |
16.10.24 21:42:52 | 150 | 108,98 |
16.10.24 21:42:52 | 100 | 108,98 |
16.10.24 21:42:52 | 100 | 108,98 |
16.10.24 21:42:52 | 100 | 108,98 |
16.10.24 21:42:52 | 200 | 108,99 |
16.10.24 21:42:51 | 200 | 108,99 |
16.10.24 21:42:51 | 100 | 109,00 |
16.10.24 21:42:50 | 100 | 108,99 |
16.10.24 21:42:44 | 100 | 108,99 |
16.10.24 21:42:38 | 100 | 108,99 |
16.10.24 21:42:32 | 200 | 108,99 |