Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:45 | 100 | 108,94 |
16.10.24 21:49:45 | 100 | 108,94 |
16.10.24 21:49:43 | 100 | 108,93 |
16.10.24 21:49:42 | 100 | 108,93 |
16.10.24 21:49:41 | 100 | 108,93 |
16.10.24 21:49:22 | 100 | 108,93 |
16.10.24 21:49:21 | 100 | 108,94 |
16.10.24 21:49:20 | 100 | 108,93 |
16.10.24 21:49:20 | 100 | 108,93 |
16.10.24 21:49:08 | 100 | 108,92 |
16.10.24 21:49:04 | 100 | 108,92 |
16.10.24 21:49:04 | 100 | 108,91 |
16.10.24 21:49:04 | 100 | 108,92 |
16.10.24 21:49:04 | 100 | 108,92 |
16.10.24 21:49:03 | 100 | 108,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:51 | 100 | 108,94 |
16.10.24 21:48:23 | 100 | 108,94 |
16.10.24 21:48:04 | 100 | 108,93 |
16.10.24 21:48:04 | 162 | 108,93 |
16.10.24 21:48:03 | 100 | 108,95 |
16.10.24 21:48:03 | 100 | 108,95 |
16.10.24 21:47:59 | 100 | 108,98 |
16.10.24 21:47:49 | 200 | 108,99 |
16.10.24 21:47:44 | 100 | 108,98 |
16.10.24 21:47:30 | 100 | 108,99 |
16.10.24 21:47:23 | 200 | 108,99 |
16.10.24 21:47:23 | 200 | 109,00 |
16.10.24 21:47:23 | 100 | 109,00 |
16.10.24 21:47:23 | 100 | 109,00 |
16.10.24 21:47:23 | 100 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:23 | 100 | 109,00 |
16.10.24 21:47:23 | 100 | 109,00 |
16.10.24 21:47:23 | 100 | 109,00 |
16.10.24 21:47:16 | 104 | 108,98 |
16.10.24 21:47:16 | 100 | 108,99 |
16.10.24 21:47:16 | 100 | 109,00 |
16.10.24 21:47:15 | 100 | 108,99 |
16.10.24 21:47:15 | 120 | 108,99 |
16.10.24 21:47:15 | 100 | 108,99 |
16.10.24 21:47:15 | 100 | 108,99 |
16.10.24 21:47:15 | 100 | 108,98 |
16.10.24 21:47:15 | 100 | 108,98 |
16.10.24 21:47:15 | 100 | 108,98 |
16.10.24 21:47:15 | 100 | 108,98 |
16.10.24 21:47:15 | 200 | 108,98 |