Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:08 | 122 | 108,89 |
16.10.24 21:53:08 | 100 | 108,91 |
16.10.24 21:53:08 | 100 | 108,91 |
16.10.24 21:53:04 | 100 | 108,92 |
16.10.24 21:52:59 | 100 | 108,90 |
16.10.24 21:52:50 | 100 | 108,92 |
16.10.24 21:52:50 | 100 | 108,92 |
16.10.24 21:52:44 | 100 | 108,91 |
16.10.24 21:52:44 | 100 | 108,91 |
16.10.24 21:52:43 | 100 | 108,91 |
16.10.24 21:52:42 | 100 | 108,91 |
16.10.24 21:52:41 | 100 | 108,91 |
16.10.24 21:52:28 | 100 | 108,91 |
16.10.24 21:52:26 | 100 | 108,92 |
16.10.24 21:52:26 | 100 | 108,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:21 | 100 | 108,91 |
16.10.24 21:52:16 | 100 | 108,93 |
16.10.24 21:52:16 | 107 | 108,92 |
16.10.24 21:52:16 | 132 | 108,92 |
16.10.24 21:52:16 | 100 | 108,93 |
16.10.24 21:52:16 | 227 | 108,92 |
16.10.24 21:52:13 | 195 | 108,94 |
16.10.24 21:52:13 | 109 | 108,93 |
16.10.24 21:52:07 | 124 | 108,94 |
16.10.24 21:52:05 | 100 | 108,94 |
16.10.24 21:52:04 | 199 | 108,94 |
16.10.24 21:52:03 | 100 | 108,94 |
16.10.24 21:52:03 | 100 | 108,93 |
16.10.24 21:52:03 | 113 | 108,93 |
16.10.24 21:52:03 | 100 | 108,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:59 | 100 | 108,93 |
16.10.24 21:51:58 | 100 | 108,92 |
16.10.24 21:51:58 | 100 | 108,92 |
16.10.24 21:51:58 | 100 | 108,91 |
16.10.24 21:51:57 | 100 | 108,91 |
16.10.24 21:51:57 | 100 | 108,91 |
16.10.24 21:51:57 | 100 | 108,90 |
16.10.24 21:51:57 | 224 | 108,90 |
16.10.24 21:51:57 | 100 | 108,89 |
16.10.24 21:51:57 | 100 | 108,89 |
16.10.24 21:51:57 | 176 | 108,90 |
16.10.24 21:51:57 | 100 | 108,89 |
16.10.24 21:51:57 | 399 | 108,89 |
16.10.24 21:51:56 | 294 | 108,89 |
16.10.24 21:51:56 | 100 | 108,89 |