Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:18:10 | 100 | 112,6100 |
24.12.24 18:18:10 | 100 | 112,6100 |
24.12.24 18:17:26 | 200 | 112,5900 |
24.12.24 18:17:25 | 200 | 112,6000 |
24.12.24 18:17:25 | 150 | 112,6000 |
24.12.24 18:17:25 | 200 | 112,6100 |
24.12.24 18:17:25 | 200 | 112,6100 |
24.12.24 18:17:25 | 100 | 112,6300 |
24.12.24 18:17:25 | 100 | 112,6300 |
24.12.24 18:17:25 | 200 | 112,6300 |
24.12.24 18:17:25 | 100 | 112,6300 |
24.12.24 18:17:25 | 100 | 112,6300 |
24.12.24 18:17:25 | 100 | 112,6300 |
24.12.24 18:17:25 | 100 | 112,6300 |
24.12.24 18:17:25 | 100 | 112,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:25 | 100 | 112,6300 |
24.12.24 18:17:25 | 205 | 112,6300 |
24.12.24 18:17:25 | 182 | 112,6500 |
24.12.24 18:17:24 | 100 | 112,6300 |
24.12.24 18:17:24 | 250 | 112,6321 |
24.12.24 18:17:20 | 100 | 112,6400 |
24.12.24 18:17:20 | 100 | 112,6400 |
24.12.24 18:17:20 | 386 | 112,6400 |
24.12.24 18:17:20 | 109 | 112,6400 |
24.12.24 18:17:20 | 202 | 112,6250 |
24.12.24 18:17:20 | 247 | 112,6100 |
24.12.24 18:17:13 | 100 | 112,6250 |
24.12.24 18:17:12 | 200 | 112,6250 |
24.12.24 18:17:04 | 100 | 112,6102 |
24.12.24 18:16:55 | 100 | 112,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:55 | 100 | 112,6200 |
24.12.24 18:16:55 | 200 | 112,6200 |
24.12.24 18:16:55 | 100 | 112,6200 |
24.12.24 18:16:55 | 100 | 112,6300 |
24.12.24 18:16:55 | 150 | 112,6200 |
24.12.24 18:16:55 | 300 | 112,6200 |
24.12.24 18:16:55 | 100 | 112,6200 |
24.12.24 18:16:55 | 100 | 112,6200 |
24.12.24 18:16:55 | 200 | 112,6200 |
24.12.24 18:16:55 | 150 | 112,6200 |
24.12.24 18:16:55 | 200 | 112,6200 |
24.12.24 18:16:55 | 100 | 112,6200 |
24.12.24 18:16:55 | 100 | 112,6200 |
24.12.24 18:16:55 | 100 | 112,6200 |
24.12.24 18:16:55 | 100 | 112,6200 |