Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:00 | 100 | 112,6700 |
24.12.24 18:16:00 | 205 | 112,6700 |
24.12.24 18:16:00 | 100 | 112,6700 |
24.12.24 18:16:00 | 100 | 112,6700 |
24.12.24 18:16:00 | 1,28 Tsd. | 112,6722 |
24.12.24 18:15:54 | 200 | 112,6750 |
24.12.24 18:15:44 | 100 | 112,6600 |
24.12.24 18:15:42 | 100 | 112,6800 |
24.12.24 18:15:42 | 100 | 112,6750 |
24.12.24 18:15:40 | 100 | 112,6800 |
24.12.24 18:15:40 | 118 | 112,6800 |
24.12.24 18:15:37 | 100 | 112,6750 |
24.12.24 18:15:34 | 200 | 112,6800 |
24.12.24 18:15:34 | 150 | 112,6800 |
24.12.24 18:15:33 | 192 | 112,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:33 | 118 | 112,6800 |
24.12.24 18:15:31 | 102 | 112,6750 |
24.12.24 18:15:29 | 300 | 112,6750 |
24.12.24 18:15:28 | 300 | 112,6800 |
24.12.24 18:15:28 | 100 | 112,6800 |
24.12.24 18:15:28 | 213 | 112,6800 |
24.12.24 18:15:27 | 183 | 112,6900 |
24.12.24 18:15:27 | 150 | 112,6900 |
24.12.24 18:15:27 | 117 | 112,6900 |
24.12.24 18:15:27 | 100 | 112,6900 |
24.12.24 18:15:27 | 200 | 112,6900 |
24.12.24 18:15:27 | 200 | 112,7000 |
24.12.24 18:15:27 | 100 | 112,6900 |
24.12.24 18:15:27 | 100 | 112,6900 |
24.12.24 18:15:27 | 100 | 112,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:27 | 150 | 112,7000 |
24.12.24 18:15:27 | 150 | 112,7000 |
24.12.24 18:15:27 | 100 | 112,7050 |
24.12.24 18:15:27 | 100 | 112,7000 |
24.12.24 18:15:27 | 100 | 112,6900 |
24.12.24 18:15:27 | 122 | 112,6900 |
24.12.24 18:15:27 | 101 | 112,6900 |
24.12.24 18:15:27 | 168 | 112,7000 |
24.12.24 18:15:27 | 100 | 112,7000 |
24.12.24 18:15:27 | 101 | 112,6900 |
24.12.24 18:15:27 | 100 | 112,6900 |
24.12.24 18:15:27 | 168 | 112,7000 |
24.12.24 18:15:26 | 100 | 112,7050 |
24.12.24 18:15:26 | 104 | 112,7050 |
24.12.24 18:15:22 | 100 | 112,7100 |