Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:23:11 | 100 | 112,6800 |
24.12.24 18:23:11 | 100 | 112,6900 |
24.12.24 18:23:11 | 100 | 112,6800 |
24.12.24 18:23:11 | 100 | 112,6800 |
24.12.24 18:23:11 | 188 | 112,6800 |
24.12.24 18:23:11 | 200 | 112,6800 |
24.12.24 18:23:10 | 100 | 112,6900 |
24.12.24 18:23:10 | 100 | 112,6925 |
24.12.24 18:23:10 | 100 | 112,6900 |
24.12.24 18:23:10 | 100 | 112,6900 |
24.12.24 18:23:10 | 100 | 112,6900 |
24.12.24 18:23:10 | 2,45 Tsd. | 112,6900 |
24.12.24 18:23:07 | 100 | 112,6900 |
24.12.24 18:23:04 | 100 | 112,6800 |
24.12.24 18:23:02 | 100 | 112,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:23:01 | 400 | 112,6800 |
24.12.24 18:23:01 | 100 | 112,6800 |
24.12.24 18:23:01 | 103 | 112,6750 |
24.12.24 18:23:00 | 369 | 112,6700 |
24.12.24 18:23:00 | 100 | 112,6700 |
24.12.24 18:23:00 | 200 | 112,6700 |
24.12.24 18:22:52 | 100 | 112,6550 |
24.12.24 18:22:50 | 200 | 112,6471 |
24.12.24 18:22:48 | 100 | 112,6550 |
24.12.24 18:22:42 | 215 | 112,6550 |
24.12.24 18:22:42 | 100 | 112,6550 |
24.12.24 18:22:41 | 300 | 112,6550 |
24.12.24 18:22:40 | 369 | 112,6550 |
24.12.24 18:22:24 | 300 | 112,6500 |
24.12.24 18:22:23 | 100 | 112,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:22:22 | 200 | 112,6600 |
24.12.24 18:22:22 | 200 | 112,6600 |
24.12.24 18:22:22 | 100 | 112,6600 |
24.12.24 18:22:22 | 110 | 112,6600 |
24.12.24 18:22:13 | 100 | 112,6400 |
24.12.24 18:22:13 | 100 | 112,6400 |
24.12.24 18:22:13 | 100 | 112,6500 |
24.12.24 18:22:13 | 100 | 112,6500 |
24.12.24 18:22:13 | 100 | 112,6500 |
24.12.24 18:22:13 | 100 | 112,6500 |
24.12.24 18:22:13 | 100 | 112,6500 |
24.12.24 18:22:13 | 100 | 112,6500 |
24.12.24 18:22:13 | 100 | 112,6500 |
24.12.24 18:22:13 | 100 | 112,6500 |
24.12.24 18:22:13 | 100 | 112,6500 |