Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:01 | 100 | 111,5400 |
23.12.24 21:52:00 | 100 | 111,5400 |
23.12.24 21:52:00 | 100 | 111,5500 |
23.12.24 21:51:59 | 100 | 111,5500 |
23.12.24 21:51:59 | 100 | 111,5500 |
23.12.24 21:51:59 | 900 | 111,5500 |
23.12.24 21:51:59 | 100 | 111,5500 |
23.12.24 21:51:58 | 238 | 111,5500 |
23.12.24 21:51:58 | 100 | 111,5500 |
23.12.24 21:51:58 | 100 | 111,5500 |
23.12.24 21:51:56 | 100 | 111,5400 |
23.12.24 21:51:55 | 200 | 111,5300 |
23.12.24 21:51:54 | 100 | 111,5300 |
23.12.24 21:51:54 | 1,00 Tsd. | 111,5400 |
23.12.24 21:51:54 | 132 | 111,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:54 | 100 | 111,5300 |
23.12.24 21:51:54 | 100 | 111,5300 |
23.12.24 21:51:54 | 184 | 111,5300 |
23.12.24 21:51:53 | 100 | 111,5150 |
23.12.24 21:51:53 | 100 | 111,5150 |
23.12.24 21:51:53 | 100 | 111,5150 |
23.12.24 21:51:53 | 200 | 111,5003 |
23.12.24 21:51:51 | 100 | 111,5050 |
23.12.24 21:51:51 | 100 | 111,5100 |
23.12.24 21:51:51 | 100 | 111,5100 |
23.12.24 21:51:51 | 100 | 111,5100 |
23.12.24 21:51:51 | 100 | 111,5100 |
23.12.24 21:51:51 | 200 | 111,5100 |
23.12.24 21:51:51 | 100 | 111,5100 |
23.12.24 21:51:51 | 100 | 111,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:51 | 100 | 111,5100 |
23.12.24 21:51:51 | 100 | 111,5100 |
23.12.24 21:51:48 | 100 | 111,4900 |
23.12.24 21:51:48 | 127 | 111,5000 |
23.12.24 21:51:48 | 100 | 111,4850 |
23.12.24 21:51:48 | 100 | 111,4850 |
23.12.24 21:51:48 | 100 | 111,4800 |
23.12.24 21:51:48 | 100 | 111,4900 |
23.12.24 21:51:48 | 100 | 111,4800 |
23.12.24 21:51:48 | 427 | 111,4800 |
23.12.24 21:51:45 | 100 | 111,4950 |
23.12.24 21:51:45 | 100 | 111,4950 |
23.12.24 21:51:44 | 542 | 111,4937 |
23.12.24 21:51:43 | 100 | 111,4950 |
23.12.24 21:51:42 | 100 | 111,4950 |